SPDR Gold Shares
|
181,31 USD
|
-0.18%
|
5.22%
|
SPDR® S&P® Aerospace & Defense ETF
|
119,15 USD
|
5.63%
|
7.68%
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
|
38,81 EUR
|
3.71%
|
-3.36%
|
SPDR S&P Global Dividend Aristocrats UCITS ETF
|
27,55 EUR
|
4.34%
|
-15.12%
|
SPDR® Bloomberg 1-3 Month T-Bill ETF
|
91,54 USD
|
0.10%
|
0.12%
|
SPDR Nuveen Municipal Bond ESG ETF
|
- |
- |
- |
SPDR® S&P Kensho New Economies Composite ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Growth ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Value ETF
|
- |
- |
- |
SPDR® MSCI ACWI Climate Paris Aligned ETF
|
- |
- |
- |
SPDR® Dow Jones® Global Real Estate ETF
|
41,46 USD
|
3.39%
|
-12.48%
|
SPDR® Dow Jones® International Real Estate ETF
|
26,03 USD
|
2.00%
|
-15.62%
|
SPDR® S&P 600™ Small Cap Value ETF
|
77,4 USD
|
7.29%
|
-3.74%
|
SPDR® Portfolio Intermediate Term Corporate Bond ETF
|
- |
- |
- |
SPDR® Portfolio Long Term Corporate Bond ETF
|
22,82 USD
|
-0.57%
|
-7.87%
|
SPDR® Portfolio Short Term Corporate Bond ETF
|
29,41 USD
|
-0.20%
|
-1.67%
|
SPDR® Nuveen Bloomberg Municipal Bond ETF
|
- |
- |
- |
SPDR® Portfolio S&P 600™ Small Cap ETF
|
- |
- |
- |
SPDR® Portfolio S&P 500® High Dividend ETF
|
37,13 USD
|
5.15%
|
-15.92%
|
SPDR® FTSE International Government Inflation-Protected Bond ETF
|
41,47 USD
|
1.00%
|
-12.86%
|
SPDR® Bloomberg Short Term High Yield Bond ETF
|
24,58 USD
|
0.74%
|
-2.50%
|
SPDR® Portfolio S&P 1500® Composite Stock Market ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Equipment & Services ETF
|
- |
- |
- |
SPDR S&P 400 US Mid Cap UCITS ETF
|
72,45 EUR
|
6.95%
|
2.14%
|
SPDR® S&P 600™ Small Cap Growth ETF
|
76,67 USD
|
6.12%
|
-1.19%
|
SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF
|
- |
- |
- |
SPDR Bloomberg UK Gilt UCITS ETF
|
50,19 EUR
|
0.45%
|
-18.10%
|
SPDR MSCI ACWI IMI UCITS ETF
|
174,06 EUR
|
2.32%
|
3.55%
|
SPDR S&P Kensho Future Security ETF
|
- |
- |
- |
SPDR Bloomberg Euro Aggregate Bond UCITS ETF
|
52,67 EUR
|
-0.79%
|
-6.17%
|
SPDR® DoubleLine® Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
128,31 USD
|
7.79%
|
-23.44%
|
SPDR MSCI ACWI UCITS ETF
|
169,7 EUR
|
2.32%
|
3.59%
|
SPDR Bloomberg US Aggregate Bond UCITS ETF
|
94,78 USD
|
-0.43%
|
-4.41%
|
SPDR MSCI EM Asia UCITS ETF
|
63,69 EUR
|
4.05%
|
-4.53%
|
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
|
53,33 EUR
|
1.08%
|
-0.06%
|
SPDR Bloomberg Sterling Corporate Bond UCITS ETF
|
56,6 EUR
|
-0.06%
|
-12.39%
|
SPDR MSCI Emerging Markets Small Cap UCITS ETF
|
93,91 EUR
|
3.80%
|
3.72%
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
- |
- |
- |
SPDR® Gold MiniShares® Trust
|
- |
- |
- |
SPDR® ICE Preferred Securities ETF
|
33,77 USD
|
0.84%
|
-8.75%
|
SPDR S&P 500 UCITS ETF
|
400,47 EUR
|
2.35%
|
3.79%
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
|
- |
- |
- |
The Technology Select Sector SPDR® Fund
|
165,19 USD
|
-0.46%
|
17.93%
|
The Energy Select Sector SPDR® Fund
|
81,78 USD
|
5.47%
|
-11.38%
|
SPDR® S&P® Biotech ETF
|
88,12 USD
|
3.57%
|
20.37%
|
SPDR® S&P® Semiconductor ETF
|
210,78 USD
|
0.89%
|
17.69%
|
SPDR Dow Jones Global Real Estate UCITS ETF
|
29,63 EUR
|
3.60%
|
-13.17%
|
SPDR® S&P® Regional Banking ETF
|
44,06 USD
|
10.81%
|
-30.81%
|
SPDR® EURO STOXX 50® ETF
|
45,22 USD
|
1.23%
|
14.57%
|
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
|
11,78 EUR
|
2.52%
|
-7.25%
|
SPDR® S&P 600™ Small Cap ETF
|
85,99 USD
|
6.33%
|
-2.87%
|
The Health Care Select Sector SPDR® Fund
|
130,02 USD
|
1.05%
|
-0.36%
|
The Financial Select Sector SPDR® Fund
|
33,14 USD
|
3.24%
|
-4.27%
|
SPDR® S&P MIDCAP 400® ETF Trust
|
467,76 USD
|
5.36%
|
1.59%
|
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
|
- |
- |
- |
The Consumer Staples Select Sector SPDR® Fund
|
73,23 USD
|
0.85%
|
-0.14%
|
The Utilities Select Sector SPDR® Fund
|
66,78 USD
|
3.62%
|
-9.34%
|
The Consumer Discretionary Select Sector SPDR® Fund
|
160,37 USD
|
4.54%
|
4.65%
|
The Industrial Select Sector SPDR® Fund
|
102,67 USD
|
4.67%
|
7.53%
|
The Communication Services Select Sector SPDR® Fund|
|
62,85 USD
|
0.93%
|
4.16%
|
SPDR® Blackstone Senior Loan ETF
|
- |
- |
- |
The Materials Select Sector SPDR® Fund
|
79,66 USD
|
4.79%
|
-7.68%
|
SPDR® Bloomberg 1-10 Year TIPS ETF
|
- |
- |
- |
SPDR® Russell 1000 Momentum Focus ETF
|
- |
- |
- |
SPDR Loomis Sayles Opportunistic Bond ETF
|
- |
- |
- |
SPDR® S&P® 500 Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® Russell 1000 Yield Focus ETF
|
- |
- |
- |
SPDR® Bloomberg 3-12 Month T-Bill ETF
|
- |
- |
- |
SPDR® S&P® North American Natural Resources ETF
|
- |
- |
- |
SPDR® S&P® International Small Cap ETF
|
31,15 USD
|
2.10%
|
-4.27%
|
SPDR® S&P® Emerging Markets Small Cap ETF
|
52,7 USD
|
2.39%
|
-0.34%
|
SPDR® SSGA US Large Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® Portfolio MSCI Global Stock Market ETF
|
- |
- |
- |
SPDR® SSGA Multi-Asset Real Return ETF
|
26,94 USD
|
2.58%
|
-15.74%
|
SPDR® Russell 1000 Low Volatility Focus ETF
|
- |
- |
- |
SPDR® Portfolio Corporate Bond ETF
|
- |
- |
- |
SPDR® S&P® Global Infrastructure ETF
|
- |
- |
- |
SPDR® S&P® International Dividend ETF
|
34,93 USD
|
1.51%
|
-5.08%
|
SPDR® SSGA Ultra Short Term Bond ETF
|
- |
- |
- |
SPDR® NYSE Technology ETF
|
133,26 USD
|
1.12%
|
13.79%
|
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® SSGA US Sector Rotation ETF
|
- |
- |
- |
SPDR® S&P® 1500 Value Tilt ETF
|
- |
- |
- |
SPDR® S&P® Software & Services ETF
|
- |
- |
- |
SPDR® SSGA Global Allocation ETF
|
39,81 USD
|
1.47%
|
-5.08%
|
SPDR® SSGA US Small Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® S&P Emerging Markets Dividend ETF
|
28,71 USD
|
4.21%
|
5.75%
|
SPDR® Bloomberg International Corporate Bond ETF
|
- |
- |
- |
SPDR® Bloomberg Short Term International Treasury Bond ETF
|
- |
- |
- |
SPDR S&P Global Dividend ETF
|
- |
- |
- |
SPDR® SSGA Fixed Income Sector Rotation ETF
|
- |
- |
- |
SPDR® Bloomberg Emerging Markets USD Bond ETF
|
- |
- |
- |
SPDR® DoubleLine® Short Duration Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Capital Markets ETF
|
84,1 USD
|
5.17%
|
4.29%
|
SPDR® Blackstone High Income ETF
|
- |
- |
- |
SPDR® FactSet Innovative Technology ETF
|
- |
- |
- |
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
|
49,68 EUR
|
-0.35%
|
-2.04%
|
SPDR® Portfolio Mortgage Backed Bond ETF
|
- |
- |
- |
SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF
|
42,5 EUR
|
0.00%
|
-15.72%
|
SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
|
35,94 EUR
|
1.55%
|
0.48%
|
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR)
|
63,44 EUR
|
4.63%
|
-3.34%
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12,61 EUR
|
4.67%
|
-4.54%
|
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
|
22,14 EUR
|
2.31%
|
2.71%
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF
|
26,39 EUR
|
-0.52%
|
-2.93%
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF
|
24,46 EUR
|
-0.70%
|
-1.86%
|
SPDR® Global Dow ETF
|
102,06 EUR
|
3.28%
|
1.13%
|
SPDR® S&P® Bank ETF
|
37,93 USD
|
9.06%
|
-22.03%
|
SPDR® Portfolio Emerging Markets ETF
|
34,63 USD
|
2.61%
|
-6.30%
|
SPDR® S&P 500® ESG ETF
|
- |
- |
- |
SPDR® Portfolio Europe ETF
|
38,67 USD
|
1.74%
|
5.19%
|
SPDR® S&P® Pharmaceuticals ETF
|
37,92 EUR
|
3.64%
|
-4.02%
|
SPDR® S&P Kensho Clean Power ETF
|
- |
- |
- |
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
|
54,62 EUR
|
-0.98%
|
-6.59%
|
SPDR® Portfolio Long Term Treasury ETF
|
- |
- |
- |
SPDR® Bloomberg International Treasury Bond ETF
|
22,54 USD
|
-0.27%
|
-4.97%
|
SPDR® MSCI EAFE StrategicFactors℠ ETF
|
- |
- |
- |
SPDR MSCI Emerging Markets UCITS ETF
|
52,37 EUR
|
3.65%
|
-4.03%
|
SPDR® S&P® China ETF
|
75,65 USD
|
3.21%
|
-17.74%
|
SPDR Bloomberg Euro Corporate Bond UCITS ETF
|
51,03 EUR
|
-0.43%
|
-4.41%
|
SPDR® Portfolio Aggregate Bond ETF
|
23,45 EUR
|
-1.07%
|
-5.16%
|
SPDR® Bloomberg Convertible Securities ETF
|
68,42 USD
|
2.07%
|
-1.16%
|
SPDR Bloomberg Global Aggregate Bond UCITS ETF
|
23,68 EUR
|
-0.52%
|
-5.49%
|
SPDR Bloomberg US Treasury Bond UCITS ETF
|
97,58 USD
|
-0.57%
|
-4.14%
|
SPDR S&P Dividend ETF
|
123,31 USD
|
4.48%
|
-2.36%
|
SPDR® S&P® Transportation ETF
|
77,07 USD
|
5.84%
|
0.40%
|
SPDR® Dow Jones® REIT ETF
|
90,35 USD
|
4.01%
|
-10.69%
|
SPDR® Portfolio TIPS ETF
|
25,88 USD
|
-0.35%
|
-9.03%
|
SPDR® Portfolio S&P 500® ETF
|
- |
- |
- |
SPDR® S&P® Insurance ETF
|
40,04 USD
|
4.03%
|
0.40%
|
SPDR® S&P® Homebuilders ETF
|
75,01 USD
|
7.40%
|
21.14%
|
SPDR® S&P® Retail ETF
|
62,43 USD
|
9.55%
|
-6.29%
|
SPDR® MSCI USA StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI ACWI ex-US ETF
|
25,79 USD
|
2.10%
|
0.04%
|
SPDR® S&P® Telecom ETF
|
74,61 USD
|
1.94%
|
-12.57%
|
SPDR® S&P® Internet ETF
|
- |
- |
- |
SPDR® S&P® Emerging Asia Pacific ETF
|
99,52 USD
|
1.94%
|
-7.47%
|
SPDR® S&P® Global Natural Resources ETF
|
54,11 USD
|
4.86%
|
-13.62%
|
SPDR® S&P Kensho Smart Mobility ETF
|
- |
- |
- |
SPDR® Bloomberg High Yield Bond ETF
|
91,58 USD
|
0.74%
|
-4.60%
|
SPDR® MSCI Emerging Markets StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI USA Gender Diversity ETF
|
- |
- |
- |
SPDR® Portfolio Developed World ex-US ETF
|
32,79 USD
|
1.86%
|
1.96%
|
SPDR® Portfolio High Yield Bond ETF
|
- |
- |
- |
SPDR® Portfolio Intermediate Term Treasury ETF
|
- |
- |
- |
SPDR® Portfolio Short Term Treasury ETF
|
28,92 USD
|
-0.24%
|
-2.03%
|
SPDR® S&P® Metals & Mining ETF
|
48,78 USD
|
7.02%
|
-11.18%
|
SPDR® Portfolio S&P 500® Growth ETF
|
58,85 USD
|
1.12%
|
3.26%
|
SPDR® Portfolio S&P 500® Value ETF
|
42 USD
|
2.54%
|
4.69%
|
SPDR® S&P® Health Care Equipment ETF
|
95,25 USD
|
1.08%
|
4.20%
|
SPDR® S&P® Health Care Services ETF
|
- |
- |
- |
SPDR® Bloomberg Investment Grade Floating Rate ETF
|
- |
- |
- |
SPDR® Dow Jones® Industrial Average ETF Trust
|
338,81 USD
|
2.38%
|
2.86%
|
SPDR® Bloomberg Emerging Markets Local Bond ETF
|
- |
- |
- |
SPDR S&P Kensho Intelligent Structures ETF
|
- |
- |
- |
SPDR S&P Kensho Final Frontiers ETF
|
42,69 USD
|
4.95%
|
10.50%
|
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
|
- |
- |
- |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
|
- |
- |
- |
SPDR S&P SmallCap 600 ESG ETF
|
- |
- |
- |
SPDR SSGA Income Allocation ETF
|
- |
- |
- |
SPDR MSCI USA Climate Paris Aligned ETF
|
- |
- |
- |
SPDR S&P 1500 Momentum Tilt ETF
|
- |
- |
- |
SPDR MSCI World StrategicFactors ETF
|
- |
- |
- |
SPDR Nuveen Municipal Bond ETF
|
- |
- |
- |
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
- |
- |
- |
SPDR Portfolio S&P 400 Mid Cap ETF
|
- |
- |
- |
SPDR S&P 500 ETF
|
429,13 USD
|
1.73%
|
4.36%
|