Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $350,69 | +2.43% (+8,32) |
$352,28 | $344,78 | $344,94 | $342,37 | 47,5M |
| Nvidia NVDA | $178,67 | -4.27% (-7,97) |
$179,91 | $170,24 | $173,04 | $186,64 | 456,76M |
| Microsoft MSFT | $545,18 | +2.75% (+14,57) |
$548,28 | $538,70 | $544,49 | $530,61 | 25,28M |
| Alphabet GOOGL | $288,15 | +1.18% (+3,37) |
$296,33 | $288,10 | $292,32 | $284,78 | 36,24M |
| Amazon AMZN | $266,93 | +2.94% (+7,63) |
$275,34 | $266,92 | $269,32 | $259,30 | 50,59M |
| Taiwan Semiconductors TSMC | NT$2.285,00 | +2.24% (+50,00) |
NT$2.285,00 | NT$2.230,00 | NT$2.265,00 | NT$2.235,00 | 17,06M |
| Meta Platforms META | $641,37 | +5.12% (+31,22) |
$647,25 | $630,00 | $631,05 | $610,15 | 19,07M |
| Broadcom Inc AVGO | $319,48 | +8.78% (+25,79) |
$323,05 | $304,29 | $305,29 | $293,69 | 36,56M |
| Eli Lilly LLY | $1.412,22 | +4.30% (+58,22) |
$1.419,50 | $1.364,58 | $1.365,40 | $1.354,00 | 3,76M |
| Tesla TSLA | $378,05 | +5.54% (+19,83) |
$382,20 | $360,02 | $360,25 | $358,22 | 28,25M |
| Berkshire Hathaway BRK-B | $575,08 | +0.73% (+4,19) |
$578,63 | $562,45 | $570,07 | $570,89 | 6,31M |
| Samsung Electronics 005930 | ₩198.100,00 | +4.32% (+8.200,00) |
₩201.500,00 | ₩196.400,00 | ₩199.400,00 | ₩189.900,00 | 7,84M |
| Advanced Micro Devices AMD | $508,58 | +13.26% (+59,54) |
$515,17 | $468,21 | $473,39 | $449,04 | 50,86M |
| Johnson & Johnson JNJ | $282,11 | +2.13% (+5,89) |
$282,73 | $276,20 | $278,00 | $276,22 | 6,9M |
| Exxon Mobil XOM | $164,73 | -0.69% (-1,14) |
$165,54 | $162,84 | $163,82 | $165,87 | 17,18M |
| ASML Holding ASML | $1.513,25 | +6.21% (+88,50) |
$1.525,83 | $1.468,02 | $1.473,81 | $1.424,75 | 2,19M |
| Abbvie ABBV | $293,30 | +0.68% (+1,99) |
$294,57 | $289,59 | $291,68 | $291,31 | 5,82M |
| Costco Wholesale COST | $1.066,18 | +1.20% (+12,62) |
$1.067,06 | $1.045,73 | $1.049,19 | $1.053,56 | 2,2M |
| Coca Cola KO | $96,03 | +0.38% (+0,36) |
$96,06 | $94,72 | $95,89 | $95,67 | 16,45M |
| Chevron CVX | $210,78 | -0.86% (-1,83) |
$212,31 | $208,74 | $210,85 | $212,61 | 8,88M |
| Procter & Gamble PG | $168,30 | +1.75% (+2,90) |
$168,74 | $165,23 | $165,78 | $165,40 | 9,22M |
| Cisco Systems CSCO | $98,65 | +5.11% (+4,80) |
$99,37 | $94,97 | $95,29 | $93,85 | 20,25M |
| Palantir Technologies PLTR | $169,20 | +5.50% (+8,82) |
$170,83 | $161,05 | $161,27 | $160,38 | 24,47M |
| Merck Co MRK | $148,71 | +1.35% (+1,98) |
$148,80 | $146,52 | $147,99 | $146,73 | 7,55M |
| Bank of America BAC | $50,55 | +2.29% (+1,13) |
$51,01 | $49,73 | $50,05 | $49,42 | 29,83M |