Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| KIA Motors 000270.KS | ₩126.600,00 | -0.32% (-400,00) |
₩126.800,00 | ₩124.900,00 | ₩125.100,00 | ₩127.000,00 | 638,31K |
| Repsol REP | 28,92 € | +0.03% (+0,01) |
29,09 € | 28,59 € | 29,02 € | 28,91 € | 2,02M |
| Ecopetrol S.A. EC | $17,75 | -1.77% (-0,32) |
$18,07 | $17,54 | $17,89 | $18,07 | 1,07M |
| The Hershey Company HSY | $173,32 | -0.59% (-1,02) |
$175,39 | $172,84 | $175,15 | $174,34 | 1,02M |
| Crown Castle International CCI | $75,62 | +2.37% (+1,75) |
$75,92 | $74,20 | $74,57 | $73,87 | 2,73M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Carnival Corporation CCL | $22,75 | +1.25% (+0,28) |
$23,10 | $22,73 | $23,06 | $22,47 | 16,36M |
| Kraft Heinz KHC | $24,60 | +0.86% (+0,21) |
$24,77 | $24,15 | $24,56 | $24,39 | 123,76M |
| Super Micro Computer, Inc SMCI | $40,10 | +7.28% (+2,72) |
$40,45 | $37,56 | $37,82 | $37,38 | 46,27M |
| Telefónica TEF | 3,65 € | +0.77% (+0,03) |
3,67 € | 3,62 € | 3,62 € | 3,63 € | 16,4M |
| Dollar Tree DLTR | $118,17 | -0.41% (-0,49) |
$120,59 | $116,25 | $119,96 | $118,66 | 3,69M |
| LyondellBasell Industries NV LYB | $63,71 | -0.92% (-0,59) |
$65,75 | $63,44 | $63,74 | $64,30 | 3,39M |
| Rivian RIVN | $16,03 | -0.12% (-0,02) |
$16,81 | $16,01 | $16,26 | $16,05 | 18,92M |
| Franklin Resources BEN | $33,65 | -0.03% (-0,01) |
$34,28 | $33,40 | $34,21 | $33,66 | 2,21M |
| Akamai Technologies AKAM | $106,79 | -0.32% (-0,34) |
$110,63 | $106,31 | $107,63 | $107,13 | 3,69M |
| Grupo Bimbo BIMBOA | $55,34 | -0.95% (-0,53) |
$56,02 | $55,00 | $55,97 | $55,87 | 1,7M |
| Thyssenkrupp TKA.DE | 15,41 € | +3.42% (+0,51) |
15,41 € | 14,77 € | 14,94 € | 14,90 € | 1,57M |
| D-Wave Quantum, Inc. QBTS | $16,80 | +0.84% (+0,14) |
$17,15 | $16,53 | $16,71 | $16,66 | 46,48M |
| Nio NIO | $3,69 | +3.07% (+0,11) |
$3,74 | $3,66 | $3,69 | $3,58 | 36,38M |
| American Airlines AAL | $13,01 | +1.25% (+0,16) |
$13,22 | $12,95 | $13,09 | $12,85 | 63,53M |
| National Oilwell Varco NOV | $21,10 | -1.03% (-0,22) |
$21,52 | $20,78 | $21,39 | $21,32 | 3,11M |
| Hims & Hers Health, Inc. HIMS | $27,51 | +0.26% (+0,07) |
$27,63 | $26,73 | $27,34 | $27,44 | 7,05M |
| Crocs, Inc. CROX | $112,48 | +3.35% (+3,65) |
$113,06 | $110,10 | $110,84 | $108,83 | 824,25K |
| VF Corporation VFC | $13,17 | +4.36% (+0,55) |
$13,30 | $12,80 | $12,92 | $12,62 | 7,62M |
| Zim Integrated Shipping Services Ltd ZIM | $29,57 | +0.34% (+0,10) |
$29,75 | $29,39 | $29,60 | $29,47 | 680,17K |