Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Carnival Corporation CCL | $27,51 | +2.42% (+0,65) |
$27,69 | $27,12 | $27,53 | $26,86 | 24,22M |
| Ecopetrol S.A. EC | $17,40 | -2.25% (-0,40) |
$17,60 | $17,08 | $17,50 | $17,80 | 2,01M |
| CBRE Group, Inc. CBRE | $121,65 | -1.00% (-1,23) |
$122,88 | $121,47 | $122,48 | $122,88 | 3,47M |
| Repsol REP | 28,48 € | -3.29% (-0,97) |
29,46 € | 28,39 € | 29,45 € | 29,45 € | 2,47M |
| The Hershey Company HSY | $168,23 | -0.83% (-1,41) |
$168,78 | $165,73 | $167,42 | $169,64 | 1,82M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| KIA Motors 000270.KS | ₩105.800,00 | +0.67% (+700,00) |
₩108.100,00 | ₩105.100,00 | ₩107.600,00 | ₩105.100,00 | 229,06K |
| Kraft Heinz KHC | $24,06 | -2.69% (-0,67) |
$24,59 | $24,06 | $24,50 | $24,73 | 12,64M |
| Dollar Tree DLTR | $123,65 | -1.02% (-1,27) |
$124,88 | $122,93 | $123,69 | $124,92 | 1,53M |
| LyondellBasell Industries NV LYB | $67,35 | +1.35% (+0,90) |
$68,79 | $66,37 | $66,45 | $66,45 | 4,22M |
| Super Micro Computer, Inc SMCI | $32,69 | -0.76% (-0,25) |
$33,50 | $32,58 | $33,07 | $32,94 | 23,17M |
| Telefónica TEF | 3,26 € | +1.84% (+0,06) |
3,26 € | 3,19 € | 3,20 € | 3,20 € | 37,71M |
| Rivian RIVN | $11,82 | +3.41% (+0,39) |
$12,09 | $11,50 | $11,50 | $11,43 | 24,89M |
| Franklin Resources BEN | $31,23 | +0.77% (+0,24) |
$31,50 | $31,13 | $31,24 | $30,99 | 3,17M |
| Grupo Bimbo BIMBOA | $64,70 | +2.24% (+1,42) |
$64,90 | $62,11 | $63,17 | $63,28 | 3,88M |
| Akamai Technologies AKAM | $99,59 | +1.11% (+1,09) |
$99,68 | $98,09 | $98,27 | $98,50 | 5,73M |
| Thyssenkrupp TKA.DE | 14,11 € | +3.68% (+0,50) |
14,18 € | 13,63 € | 13,69 € | 13,61 € | 2,08M |
| D-Wave Quantum, Inc. QBTS | $11,54 | -1.03% (-0,12) |
$11,86 | $11,33 | $11,57 | $11,66 | 46,48M |
| American Airlines AAL | $12,20 | +0.74% (+0,09) |
$12,33 | $12,05 | $12,13 | $12,11 | 62,04M |
| Nio NIO | $3,26 | -0.91% (-0,03) |
$3,32 | $3,24 | $3,29 | $3,29 | 18,94M |
| National Oilwell Varco NOV | $20,19 | +2.18% (+0,43) |
$20,22 | $19,72 | $19,76 | $19,76 | 3,44M |
| VF Corporation VFC | $17,03 | +0.47% (+0,08) |
$17,12 | $16,49 | $16,50 | $16,95 | 8,69M |
| Hims & Hers Health, Inc. HIMS | $27,59 | -0.43% (-0,12) |
$27,93 | $27,24 | $27,54 | $27,71 | 5,73M |
| Crocs, Inc. CROX | $118,85 | -0.32% (-0,38) |
$122,25 | $118,20 | $120,16 | $119,23 | 1,15M |
| Zim Integrated Shipping Services Ltd ZIM | $29,54 | +0.65% (+0,19) |
$29,77 | $29,34 | $29,46 | $29,35 | 730,84K |