Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Merck Co MRK | $141,82 | +0.86% (+1,21) |
$142,69 | $139,83 | $140,22 | $140,61 | 13,09M |
| Caterpillar Inc CAT | $713,31 | +3.06% (+21,18) |
$716,00 | $699,44 | $703,76 | $692,13 | 2,31M |
| Philip Morris PM | $201,87 | +1.20% (+2,40) |
$203,68 | $199,68 | $199,82 | $199,47 | 4,91M |
| Astrazeneca AZN | $170,08 | -1.15% (-1,98) |
$171,72 | $169,45 | $169,68 | $172,06 | 3,29M |
| Netflix NFLX | $62,52 | -2.16% (-1,38) |
$63,87 | $62,48 | $63,40 | $63,90 | 54,19M |
| Nestle NESN.SW | 83,73 Fr | +0.04% (+0,03) |
83,73 Fr | 82,74 Fr | 83,18 Fr | 83,70 Fr | 3,63M |
| Goldman Sachs GS | $893,28 | +2.01% (+17,60) |
$900,54 | $881,53 | $886,50 | $875,68 | 1,86M |
| ARM Holdings ARM | $226,60 | +1.46% (+3,25) |
$227,83 | $222,01 | $224,34 | $223,35 | 3,83M |
| Alibaba Group BABA | HK$97,00 | -0.97% (-0,95) |
HK$99,55 | HK$96,60 | HK$99,40 | HK$97,95 | 39,19M |
| IBM IBM | $250,33 | -1.23% (-3,11) |
$253,18 | $249,16 | $252,99 | $253,44 | 3,69M |
| American Express AXP | $315,05 | +0.58% (+1,83) |
$318,54 | $312,09 | $313,70 | $313,22 | 3,46M |
| LVMH MC | 388,25 € | +0.74% (+2,85) |
389,40 € | 382,40 € | 383,85 € | 385,40 € | 576,98K |
| BHP Group Ltd BHP.AX | A$57,99 | +4.26% (+2,37) |
A$57,99 | A$56,05 | A$56,68 | A$55,62 | 6,5M |
| Citigroup Inc C | $121,04 | +0.35% (+0,42) |
$123,34 | $120,95 | $121,69 | $120,62 | 10,57M |
| Gilead Sciences GILD | $159,08 | +0.25% (+0,39) |
$159,28 | $155,76 | $156,31 | $158,69 | 6,04M |
| The Walt Disney Company DIS | $110,40 | -1.88% (-2,12) |
$112,40 | $110,00 | $112,09 | $112,52 | 7,22M |
| Crowdstrike CRWD | $266,22 | +1.68% (+4,39) |
$271,03 | $260,34 | $260,89 | $261,83 | 12,95M |
| Conoco Phillips COP | $151,37 | +0.38% (+0,57) |
$152,01 | $149,48 | $149,64 | $150,80 | 5,22M |
| Abbott Laboratories ABT | $103,67 | -1.15% (-1,21) |
$104,28 | $101,91 | $102,81 | $104,88 | 7,84M |
| Banco Santander SAN | 11,27 € | +1.02% (+0,11) |
11,27 € | 11,04 € | 11,10 € | 11,15 € | 44,05M |
| Verizon VZ | $43,10 | -3.49% (-1,56) |
$43,84 | $42,47 | $43,49 | $44,66 | 45,18M |
| BlackRock BLK | $1.127,66 | +0.84% (+9,41) |
$1.135,15 | $1.121,56 | $1.121,56 | $1.118,25 | 454,29K |
| Deere & Company DE | $641,25 | -0.76% (-4,90) |
$649,87 | $625,96 | $647,00 | $646,15 | 865,35K |
| NextEra NEE | $82,04 | -0.07% (-0,06) |
$82,81 | $81,91 | $81,96 | $82,10 | 8,95M |
| Pfizer PFE | $29,80 | +0.03% (+0,01) |
$29,86 | $29,51 | $29,54 | $29,79 | 25,28M |