Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Merck Co MRK | $143,94 | -0.54% (-0,78) |
$145,89 | $143,69 | $145,52 | $144,71 | 8,42M |
| Procter & Gamble PG | $145,27 | +1.61% (+2,30) |
$145,48 | $143,55 | $143,72 | $142,97 | 10,83M |
| Netflix NFLX | $77,40 | +1.83% (+1,39) |
$77,56 | $76,15 | $76,61 | $76,01 | 22,18M |
| Goldman Sachs GS | $1.029,18 | +0.92% (+9,41) |
$1.042,99 | $1.018,59 | $1.035,05 | $1.019,77 | 1,16M |
| Philip Morris PM | $191,06 | +0.68% (+1,29) |
$194,79 | $190,56 | $191,22 | $189,77 | 5,2M |
| ARM Holdings ARM | $264,79 | +4.17% (+10,61) |
$267,69 | $253,06 | $256,96 | $254,18 | 3,83M |
| Alibaba Group BABA | HK$107,50 | +0.56% (+0,60) |
HK$107,70 | HK$104,70 | HK$105,00 | HK$106,90 | 56,18M |
| Astrazeneca AZN | $160,17 | +0.33% (+0,53) |
$161,50 | $158,18 | $161,43 | $159,64 | 2,21M |
| Nestle NESN.SW | 77,54 Fr | -0.26% (-0,20) |
78,30 Fr | 77,36 Fr | 77,76 Fr | 77,74 Fr | 1,94M |
| Citigroup Inc C | $138,82 | +0.23% (+0,32) |
$141,27 | $137,37 | $139,93 | $138,50 | 7,39M |
| LVMH MC | 415,30 € | +2.16% (+8,80) |
420,05 € | 407,60 € | 408,00 € | 406,50 € | 732,11K |
| IBM IBM | $243,29 | +3.96% (+9,27) |
$243,40 | $235,00 | $235,78 | $234,02 | 4,91M |
| BHP Group Ltd BHP.AX | A$60,87 | -4.05% (-2,57) |
A$61,14 | A$60,27 | A$60,50 | A$63,44 | 7,5M |
| Banco Santander SAN | 12,89 € | +1.93% (+0,24) |
12,89 € | 12,70 € | 12,76 € | 12,64 € | 18,76M |
| American Express AXP | $324,69 | +1.24% (+3,98) |
$326,00 | $322,21 | $324,97 | $320,71 | 1,93M |
| Verizon VZ | $50,61 | +1.28% (+0,64) |
$50,82 | $50,22 | $50,30 | $49,97 | 15,93M |
| Crowdstrike CRWD | $206,74 | -1.02% (-2,12) |
$213,19 | $204,45 | $208,21 | $208,86 | 12,95M |
| Charles Schwab SCHW | $107,25 | -0.07% (-0,08) |
$108,37 | $106,09 | $108,30 | $107,33 | 4,76M |
| The Walt Disney Company DIS | $106,54 | +0.68% (+0,72) |
$107,36 | $105,64 | $106,74 | $105,82 | 7,08M |
| Deere & Company DE | $675,74 | -0.32% (-2,20) |
$692,05 | $675,43 | $685,92 | $677,94 | 1,32M |
| Gilead Sciences GILD | $143,72 | -0.75% (-1,09) |
$145,99 | $143,50 | $145,72 | $144,81 | 4,19M |
| Abbott Laboratories ABT | $101,96 | -1.35% (-1,40) |
$104,25 | $101,50 | $104,25 | $103,36 | 8,32M |
| NextEra NEE | $82,31 | -0.16% (-0,13) |
$83,26 | $82,22 | $83,25 | $82,44 | 9,88M |
| BlackRock BLK | $1.079,65 | +1.62% (+17,25) |
$1.092,00 | $1.072,39 | $1.082,81 | $1.062,40 | 479,77K |
| Conoco Phillips COP | $137,35 | +0.23% (+0,31) |
$137,66 | $135,54 | $136,44 | $137,04 | 5,43M |