Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Comcast CMCSA | $21,84 | -0.95% (-0,21) |
$22,12 | $21,71 | $22,05 | $22,05 | 37,24M |
| Datadog Inc DDOG | $280,24 | +3.93% (+10,59) |
$284,66 | $267,52 | $271,99 | $269,65 | 4,04M |
| O'Reilly Auto Parts ORLY | $89,82 | -1.35% (-1,23) |
$90,88 | $89,44 | $90,41 | $91,05 | 5,32M |
| Cummins CMI | $530,61 | +1.62% (+8,48) |
$532,45 | $523,92 | $529,28 | $522,13 | 784,48K |
| General Motors GM | $76,31 | +0.51% (+0,39) |
$77,19 | $75,85 | $76,30 | $75,92 | 5,26M |
| Metlife MET | $100,04 | +1.23% (+1,22) |
$100,82 | $99,40 | $99,46 | $98,82 | 3,05M |
| Barrick Gold Corp ABX.TO | C$53,60 | +0.45% (+0,24) |
C$54,00 | C$52,60 | C$53,72 | C$53,36 | 1,77M |
| Nintendo 7974 | ¥8.419,00 | -0.40% (-34,00) |
¥8.475,00 | ¥8.305,00 | ¥8.340,00 | ¥8.453,00 | 3,54M |
| Nubank NU | $12,40 | -1.51% (-0,19) |
$13,00 | $12,37 | $12,74 | $12,59 | 338,48M |
| Oneok Inc OKE | $96,01 | -0.36% (-0,35) |
$97,43 | $95,42 | $96,61 | $96,36 | 2,19M |
| Monolithic Power MPWR | $1.211,89 | +3.82% (+44,62) |
$1.220,77 | $1.173,95 | $1.183,43 | $1.167,27 | 909,97K |
| Moderna MRNA | $200,45 | +0.80% (+1,60) |
$200,68 | $179,53 | $193,00 | $198,85 | 21,84M |
| Nike NKE | $37,56 | -0.92% (-0,35) |
$37,98 | $37,33 | $37,81 | $37,91 | 24,42M |
| MicroStrategy MSTR | $141,40 | +1.13% (+1,58) |
$142,00 | $138,69 | $139,94 | $139,82 | 15,56M |
| Rheinmetall AG RHM.DE | 1.025,20 € | -0.87% (-9,00) |
1.037,20 € | 1.015,60 € | 1.027,40 € | 1.034,20 € | 98,75K |
| Autodesk Inc ADSK | $242,10 | -2.95% (-7,35) |
$248,54 | $241,78 | $245,66 | $249,45 | 1,18M |
| Vale S.A. VALE3 | R$63,17 | -1.88% (-1,21) |
R$64,43 | R$62,80 | R$64,30 | R$64,38 | 92,02M |
| Bayer BAYN | 46,15 € | +1.30% (+0,59) |
46,15 € | 44,81 € | 45,20 € | 45,56 € | 1,96M |
| Rockwell Automation ROK | $439,20 | +2.17% (+9,31) |
$441,43 | $431,01 | $434,41 | $429,89 | 528,69K |
| Paypal PYPL | $56,09 | +2.00% (+1,10) |
$56,63 | $54,34 | $55,41 | $54,99 | 12,09M |
| IDEXX Laboratories IDXX | $562,34 | -1.38% (-7,87) |
$567,55 | $559,03 | $563,23 | $570,21 | 528,14K |
| Consolidated Edison, Inc. ED | $115,03 | -0.34% (-0,39) |
$115,59 | $114,25 | $115,23 | $115,42 | 1,8M |
| Volkswagen VOW3 | 68,80 € | -0.75% (-0,52) |
69,50 € | 67,20 € | 69,24 € | 69,32 € | 669,01K |
| Crown Castle International CCI | $87,87 | +0.46% (+0,40) |
$87,93 | $85,63 | $86,50 | $87,47 | 7,5M |
| Take Two Interactive TTWO | $201,28 | -1.02% (-2,07) |
$204,51 | $199,60 | $204,37 | $203,35 | 1,67M |