Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Sherwin Williams Company SHW | $323,31 | +1.85% (+5,87) |
$324,89 | $318,02 | $321,56 | $317,44 | 2,17M |
| General Motors GM | $85,62 | -0.58% (-0,50) |
$87,74 | $85,31 | $87,40 | $86,12 | 7,37M |
| Motorola Solutions MSI | $466,16 | +0.49% (+2,28) |
$470,99 | $465,94 | $467,88 | $463,88 | 688,01K |
| Cummins CMI | $556,75 | +1.22% (+6,72) |
$561,35 | $553,35 | $558,46 | $550,03 | 703,52K |
| Barrick Gold Corp ABX.TO | C$60,52 | +0.63% (+0,38) |
C$61,70 | C$60,10 | C$61,40 | C$60,14 | 2,26M |
| O'Reilly Auto Parts ORLY | $85,82 | +0.36% (+0,31) |
$86,32 | $85,24 | $86,13 | $85,51 | 5,17M |
| Nubank NU | $14,62 | -2.66% (-0,40) |
$15,16 | $14,44 | $15,05 | $15,02 | 65,62M |
| Vale S.A. VALE3 | R$78,20 | -0.04% (-0,03) |
R$78,64 | R$77,41 | R$78,21 | R$78,23 | 12,21M |
| Metlife MET | $97,14 | +0.37% (+0,36) |
$98,25 | $96,23 | $98,00 | $96,78 | 2,64M |
| Oneok Inc OKE | $96,62 | +0.94% (+0,90) |
$97,15 | $95,47 | $96,30 | $95,72 | 2,81M |
| Nintendo 7974 | ¥8.093,00 | +1.30% (+104,00) |
¥8.131,00 | ¥7.851,00 | ¥7.852,00 | ¥7.989,00 | 9,95M |
| Monolithic Power MPWR | $1.234,46 | +4.08% (+48,38) |
$1.241,03 | $1.194,47 | $1.200,80 | $1.186,08 | 554,99K |
| Moderna MRNA | $143,97 | +5.38% (+7,35) |
$149,71 | $135,01 | $138,09 | $136,62 | 21,84M |
| Bayer BAYN | 48,17 € | -1.09% (-0,53) |
49,10 € | 47,75 € | 49,00 € | 48,70 € | 2,44M |
| Nike NKE | $36,80 | +0.49% (+0,18) |
$37,05 | $36,62 | $36,80 | $36,62 | 19,91M |
| Rheinmetall AG RHM.DE | 990,60 € | -2.54% (-25,80) |
1.030,60 € | 976,00 € | 1.017,00 € | 1.016,40 € | 193,91K |
| Rockwell Automation ROK | $428,39 | +1.67% (+7,02) |
$433,67 | $425,51 | $426,86 | $421,37 | 864,42K |
| Volkswagen VOW3 | 81,18 € | 0.00% (0,00) |
82,48 € | 80,04 € | 82,18 € | 81,18 € | 717,25K |
| Paypal PYPL | $53,72 | +0.77% (+0,41) |
$54,40 | $53,31 | $53,31 | $53,31 | 9,92M |
| Autodesk Inc ADSK | $212,40 | +0.37% (+0,79) |
$213,81 | $209,04 | $209,30 | $211,61 | 1,61M |
| MicroStrategy MSTR | $130,97 | +1.87% (+2,41) |
$137,89 | $129,28 | $130,53 | $128,56 | 19,03M |
| CBRE Group, Inc. CBRE | $140,58 | +1.88% (+2,59) |
$142,16 | $139,49 | $140,87 | $137,99 | 1,4M |
| Take Two Interactive TTWO | $215,47 | -0.69% (-1,49) |
$219,81 | $215,28 | $217,58 | $216,96 | 1,34M |
| IDEXX Laboratories IDXX | $504,70 | -0.36% (-1,83) |
$510,91 | $500,61 | $509,88 | $506,53 | 401,62K |
| Consolidated Edison, Inc. ED | $106,46 | -0.25% (-0,27) |
$107,30 | $106,23 | $107,26 | $106,73 | 1,41M |