Perú
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| Abbott Laboratories ABT | $103,70 | +1.16% (+1,19) |
$104,00 | $101,56 | $102,28 | $102,51 |
| Abbvie ABBV | $285,64 | +0.16% (+0,45) |
$286,77 | $282,30 | $284,58 | $285,19 |
| Accenture ACN | $249,37 | -3.62% (-9,37) |
$254,43 | $242,30 | $252,01 | $258,74 |
| Advanced Micro Devices AMD | $516,79 | +1.74% (+8,86) |
$523,92 | $508,36 | $510,15 | $507,93 |
| Airbnb Inc ABNB | $172,01 | -2.13% (-3,75) |
$174,49 | $171,50 | $173,87 | $175,76 |
| Akamai Technologies AKAM | $93,53 | +2.63% (+2,40) |
$93,75 | $89,31 | $90,25 | $91,13 |
| Alibaba Group BABA | HK$97,80 | +0.46% (+0,45) |
HK$98,65 | HK$95,30 | HK$98,50 | HK$97,35 |
| Alphabet GOOGL | $320,21 | -1.24% (-4,01) |
$324,53 | $320,18 | $320,88 | $324,22 |
| Altria Group Inc MO | $74,31 | -2.31% (-1,76) |
$76,06 | $74,30 | $75,75 | $76,07 |
| Amazon AMZN | $248,00 | -0.95% (-2,38) |
$250,01 | $246,45 | $248,55 | $250,38 |
| American Airlines AAL | $12,11 | -3.89% (-0,49) |
$12,28 | $11,81 | $12,28 | $12,60 |
| American Express AXP | $313,03 | -3.73% (-12,15) |
$321,20 | $311,40 | $315,28 | $325,18 |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 |
| Apple AAPL | $347,73 | -0.14% (-0,50) |
$351,73 | $345,75 | $349,11 | $348,22 |
| ARM Holdings ARM | $210,33 | +0.11% (+0,23) |
$215,05 | $208,50 | $209,93 | $210,10 |
| ASML Holding ASML | $1.571,80 | +0.72% (+11,26) |
$1.581,64 | $1.550,00 | $1.550,49 | $1.560,54 |
| Astrazeneca AZN | $171,49 | -0.63% (-1,08) |
$171,75 | $169,51 | $171,28 | $172,57 |
| Autodesk Inc ADSK | $252,20 | -1.08% (-2,75) |
$255,05 | $248,98 | $254,06 | $254,95 |
| Banco Santander SAN | 11,51 € | +0.23% (+0,03) |
11,61 € | 11,34 € | 11,57 € | 11,48 € |
| Bank of America BAC | $50,56 | -1.02% (-0,52) |
$50,92 | $50,31 | $50,73 | $51,08 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| NASDAQ 100 NDX | 28.957,53 | -0.00% (-1,16) |
29.161,03 | 28.825,73 | 28.847,82 | 28.958,69 |
| NASDAQ Composite ^IXIC | $25.955,34 | -0.21% (-53,52) |
$26.111,62 | $25.866,15 | $25.893,95 | $26.008,86 |
| VIX (CBOE Volatility Index) VIX | $19,45 | +2.21% (+0,42) |
$20,66 | $18,87 | $19,18 | $19,03 |