Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Boeing BA | $210,45 | +2.76% (+5,65) |
$211,62 | $207,22 | $207,48 | $204,80 | 4,13M |
| BBVA BBVA | 25,41 € | +1.84% (+0,46) |
25,41 € | 25,08 € | 25,11 € | 24,95 € | 6,24M |
| Rio Tinto RIO | $99,96 | +0.58% (+0,58) |
$100,44 | $99,58 | $100,30 | $99,39 | 1,38M |
| Pfizer PFE | $27,72 | +0.25% (+0,07) |
$27,85 | $27,42 | $27,80 | $27,65 | 25,53M |
| Uber Technologies UBER | $71,67 | -1.23% (-0,89) |
$73,42 | $71,04 | $73,42 | $72,56 | 25,23M |
| S&P Global INC SPGI | $410,71 | +0.07% (+0,29) |
$416,38 | $407,45 | $414,75 | $410,42 | 1,58M |
| Lockheed Martin Corporation LMT | $524,19 | -1.12% (-5,93) |
$533,99 | $521,87 | $532,24 | $530,12 | 985,83K |
| Medtronic MDT | $90,96 | -0.72% (-0,66) |
$93,00 | $90,27 | $92,42 | $91,62 | 5,41M |
| Altria Group Inc MO | $68,98 | +0.27% (+0,19) |
$69,66 | $68,62 | $69,20 | $68,79 | 6,33M |
| Starbucks SBUX | $98,74 | -0.48% (-0,48) |
$100,41 | $98,46 | $100,28 | $99,22 | 5,55M |
| Accenture ACN | $183,90 | +3.37% (+5,99) |
$184,12 | $178,32 | $179,05 | $177,91 | 2,88M |
| Pinduoduo PDD | $77,81 | -0.04% (-0,03) |
$78,32 | $77,25 | $78,32 | $77,84 | 7,01M |
| Freeport Mcmoran FCX | $71,07 | -0.20% (-0,14) |
$72,70 | $70,93 | $71,46 | $71,21 | 10,45M |
| Airbnb Inc ABNB | $170,19 | +1.52% (+2,54) |
$170,44 | $167,65 | $170,03 | $167,65 | 2,8M |
| Grupo México GMEXICOB | $218,89 | +0.21% (+0,45) |
$221,15 | $216,90 | $218,51 | $218,44 | 3,74M |
| CME Group CME | $275,54 | +0.54% (+1,47) |
$276,16 | $271,30 | $275,35 | $274,07 | 1,05M |
| Mercadolibre MELI | $1.897,37 | -0.47% (-8,87) |
$1.933,50 | $1.892,23 | $1.928,50 | $1.906,24 | 314,34K |
| Glencore GLEN | £6,06 | +0.97% (+0,06) |
£6,09 | £5,94 | £6,02 | £6,00 | 18,89M |
| CSX CSX | $48,95 | -0.18% (-0,09) |
$49,65 | $48,70 | $49,65 | $49,04 | 6,58M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Comcast CMCSA | $25,20 | +0.12% (+0,03) |
$25,41 | $25,00 | $25,21 | $25,17 | 15,62M |
| Emerson Electric EMR | $152,16 | +2.55% (+3,79) |
$152,28 | $149,92 | $150,93 | $148,37 | 1,88M |
| Schlumberger SLB | $56,06 | +0.09% (+0,05) |
$56,83 | $55,60 | $56,45 | $56,01 | 8,83M |
| Datadog Inc DDOG | $221,21 | -0.23% (-0,51) |
$225,31 | $218,28 | $221,72 | $221,72 | 4,04M |
| Cintas Corporation CTAS | $201,50 | +1.54% (+3,06) |
$202,98 | $199,55 | $200,51 | $198,44 | 1,55M |