Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Charles Schwab SCHW | $89,73 | -0.94% (-0,85) |
$91,09 | $89,57 | $90,68 | $90,58 | 6,9M |
| Accenture ACN | $235,11 | -4.90% (-12,12) |
$245,00 | $234,86 | $244,65 | $247,23 | 4,12M |
| Boeing BA | $168,18 | -10.69% (-20,13) |
$187,86 | $167,43 | $183,50 | $188,31 | 7,63M |
| Lockheed Martin Corporation LMT | $635,20 | +5.13% (+31,02) |
$636,51 | $611,27 | $613,37 | $604,18 | 2,65M |
| BBVA BBVA | 22,70 € | -0.13% (-0,03) |
22,79 € | 22,42 € | 22,53 € | 22,73 € | 7,16M |
| Rio Tinto RIO | $85,74 | +2.41% (+2,02) |
$85,79 | $84,33 | $84,80 | $83,72 | 2,76M |
| Uber Technologies UBER | $65,78 | -0.53% (-0,35) |
$66,44 | $65,47 | $66,42 | $66,13 | 22,01M |
| S&P Global INC SPGI | $448,93 | -0.38% (-1,72) |
$474,61 | $446,62 | $471,24 | $450,65 | 2,26M |
| Altria Group Inc MO | $73,62 | -0.93% (-0,69) |
$74,53 | $73,43 | $73,73 | $74,31 | 5,3M |
| Medtronic MDT | $94,79 | -0.65% (-0,62) |
$95,70 | $94,09 | $95,00 | $95,41 | 7,8M |
| Starbucks SBUX | $102,69 | +1.88% (+1,89) |
$103,40 | $101,04 | $101,15 | $100,80 | 6,33M |
| Pinduoduo PDD | $78,13 | -1.15% (-0,91) |
$79,33 | $77,45 | $78,82 | $79,04 | 3,7M |
| CME Group CME | $308,06 | +0.77% (+2,35) |
$309,40 | $303,76 | $304,79 | $305,71 | 2,19M |
| Airbnb Inc ABNB | $168,78 | -1.33% (-2,28) |
$171,55 | $167,27 | $171,32 | $171,05 | 2,09M |
| Grupo México GMEXICOB | $233,46 | +2.30% (+5,24) |
$234,79 | $228,50 | $229,23 | $228,22 | 5,82M |
| CSX CSX | $52,27 | +1.87% (+0,96) |
$52,35 | $51,11 | $51,35 | $51,31 | 8,88M |
| Freeport Mcmoran FCX | $65,95 | +1.20% (+0,79) |
$66,55 | $64,15 | $65,50 | $65,16 | 9,13M |
| Emerson Electric EMR | $161,70 | +0.07% (+0,11) |
$163,30 | $160,81 | $162,79 | $161,59 | 2,97M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Cintas Corporation CTAS | $225,93 | +0.82% (+1,83) |
$226,69 | $223,67 | $224,55 | $224,10 | 1,92M |
| Mercadolibre MELI | $1.680,51 | +0.71% (+11,79) |
$1.728,47 | $1.672,00 | $1.706,47 | $1.668,72 | 2,41M |
| Glencore GLEN | £5,42 | +0.69% (+0,04) |
£5,47 | £5,38 | £5,42 | £5,38 | 35,16M |
| Sherwin Williams Company SHW | $326,01 | -2.73% (-9,15) |
$332,87 | $313,25 | $314,00 | $335,16 | 1,6M |
| Motorola Solutions MSI | $483,61 | -0.41% (-2,01) |
$485,88 | $479,70 | $483,27 | $485,62 | 958,12K |
| Schlumberger SLB | $53,08 | +0.04% (+0,02) |
$53,16 | $51,75 | $52,32 | $53,06 | 12,78M |