Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $342,37 | -0.52% (-1,80) |
$345,79 | $338,30 | $338,73 | $344,17 | 44,7M |
| Nvidia NVDA | $186,64 | +2.78% (+5,04) |
$194,90 | $185,22 | $191,14 | $181,60 | 180,21M |
| Microsoft MSFT | $530,61 | -0.99% (-5,32) |
$538,30 | $524,61 | $525,00 | $535,93 | 26,96M |
| Alphabet GOOGL | $284,78 | +0.78% (+2,21) |
$290,49 | $284,60 | $284,85 | $282,57 | 36,35M |
| Amazon AMZN | $259,30 | -0.35% (-0,91) |
$264,18 | $258,53 | $259,81 | $260,21 | 42,57M |
| Taiwan Semiconductors TSMC | NT$2.265,00 | +6.09% (+130,00) |
NT$2.290,00 | NT$2.190,00 | NT$2.210,00 | NT$2.135,00 | 25,94M |
| Meta Platforms META | $610,15 | +0.84% (+5,07) |
$625,55 | $606,82 | $607,28 | $605,08 | 15,71M |
| Broadcom Inc AVGO | $293,69 | +0.74% (+2,16) |
$311,52 | $289,77 | $311,13 | $291,53 | 32,44M |
| Tesla TSLA | $358,22 | +4.23% (+14,53) |
$363,84 | $347,60 | $348,92 | $343,69 | 28,25M |
| Eli Lilly LLY | $1.354,00 | -0.79% (-10,73) |
$1.377,28 | $1.333,22 | $1.350,45 | $1.364,73 | 3,58M |
| Berkshire Hathaway BRK-B | $570,95 | -0.24% (-1,38) |
$575,11 | $559,61 | $562,07 | $572,33 | 5,35M |
| Samsung Electronics 005930 | ₩192.800,00 | +2.17% (+4.100,00) |
₩195.400,00 | ₩187.000,00 | ₩187.200,00 | ₩188.700,00 | 10,69M |
| Advanced Micro Devices AMD | $449,04 | +11.04% (+44,64) |
$459,78 | $433,30 | $443,96 | $404,40 | 45,76M |
| Exxon Mobil XOM | $165,87 | +0.34% (+0,57) |
$166,79 | $163,51 | $164,25 | $165,30 | 15,87M |
| Johnson & Johnson JNJ | $276,22 | +1.43% (+3,90) |
$276,38 | $265,55 | $267,56 | $272,32 | 8,86M |
| ASML Holding ASML | $1.424,75 | +5.02% (+68,10) |
$1.447,45 | $1.409,21 | $1.446,46 | $1.356,65 | 1,9M |
| Abbvie ABBV | $291,31 | +1.07% (+3,07) |
$291,73 | $281,07 | $282,27 | $288,24 | 5,02M |
| Costco Wholesale COST | $1.053,56 | -1.13% (-12,03) |
$1.062,94 | $1.043,00 | $1.044,79 | $1.065,59 | 2,51M |
| Chevron CVX | $212,61 | -0.15% (-0,32) |
$215,16 | $210,43 | $211,53 | $212,93 | 7,93M |
| Coca Cola KO | $95,67 | -0.06% (-0,06) |
$96,31 | $93,00 | $93,21 | $95,73 | 18,42M |
| Procter & Gamble PG | $165,40 | -1.02% (-1,70) |
$167,02 | $162,13 | $162,36 | $167,10 | 7,87M |
| Palantir Technologies PLTR | $160,38 | +3.48% (+5,39) |
$163,97 | $157,24 | $158,75 | $154,99 | 24,47M |
| Cisco Systems CSCO | $93,85 | -1.95% (-1,87) |
$97,50 | $93,35 | $96,84 | $95,72 | 23,1M |
| Merck Co MRK | $146,71 | -0.16% (-0,23) |
$147,48 | $142,80 | $144,34 | $146,94 | 7,46M |
| Bank of America BAC | $49,42 | -0.68% (-0,34) |
$50,45 | $49,38 | $49,54 | $49,76 | 36,13M |