Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $224,58 | -0.41% (-0,93) |
$224,90 | $221,09 | $222,12 | $225,51 | 76,42M |
| Apple AAPL | $335,92 | -0.33% (-1,10) |
$338,91 | $334,30 | $336,32 | $337,02 | 24,36M |
| Alphabet GOOGL | $342,36 | +1.34% (+4,53) |
$343,09 | $336,02 | $336,24 | $337,83 | 23,56M |
| Microsoft MSFT | $497,93 | -0.53% (-2,66) |
$498,72 | $491,22 | $495,39 | $500,59 | 16,61M |
| Amazon AMZN | $249,38 | +0.04% (+0,11) |
$250,43 | $245,61 | $245,97 | $249,27 | 32,7M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1.00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 14,27M |
| Meta Platforms META | $777,59 | +4.50% (+33,49) |
$779,82 | $743,01 | $744,35 | $744,10 | 34,65M |
| Broadcom Inc AVGO | $350,36 | -1.30% (-4,63) |
$351,43 | $346,89 | $349,21 | $354,99 | 20,87M |
| Samsung Electronics 005930 | ₩285.500,00 | +3.26% (+9.000,00) |
₩285.500,00 | ₩281.000,00 | ₩284.500,00 | ₩276.500,00 | 22,36M |
| Tesla TSLA | $377,94 | -0.57% (-2,18) |
$383,33 | $375,70 | $377,35 | $380,12 | 28,25M |
| Eli Lilly LLY | $1.183,86 | +2.86% (+32,87) |
$1.197,79 | $1.151,00 | $1.156,67 | $1.150,99 | 2,4M |
| Berkshire Hathaway BRK-B | $505,18 | -0.39% (-1,99) |
$510,00 | $504,98 | $509,58 | $507,17 | 2,7M |
| Advanced Micro Devices AMD | $629,26 | +2.38% (+14,65) |
$630,69 | $599,35 | $600,76 | $614,61 | 25,2M |
| Exxon Mobil XOM | $162,05 | +0.51% (+0,82) |
$164,88 | $161,20 | $163,06 | $161,23 | 12,26M |
| ASML Holding ASML | $1.722,50 | -1.27% (-22,11) |
$1.736,84 | $1.700,88 | $1.709,43 | $1.744,61 | 1,26M |
| Johnson & Johnson JNJ | $270,68 | +0.56% (+1,51) |
$275,23 | $269,01 | $269,52 | $269,17 | 6,16M |
| Intel Corp INTC | $127,39 | +3.91% (+4,79) |
$127,43 | $119,55 | $120,61 | $122,60 | 118,58M |
| Abbvie ABBV | $265,07 | -0.00% (-0,01) |
$267,41 | $263,09 | $265,37 | $265,08 | 3,43M |
| Cisco Systems CSCO | $106,97 | +0.51% (+0,54) |
$107,05 | $105,06 | $105,77 | $106,43 | 28,88M |
| Chevron CVX | $205,58 | +0.03% (+0,07) |
$208,10 | $204,85 | $207,24 | $205,51 | 9,25M |
| Bank of America BAC | $56,03 | +0.05% (+0,03) |
$56,53 | $55,84 | $56,39 | $56,00 | 40,93M |
| Costco Wholesale COST | $896,48 | -0.91% (-8,22) |
$909,43 | $895,38 | $908,81 | $904,70 | 2,83M |
| Palantir Technologies PLTR | $192,59 | +0.42% (+0,80) |
$194,68 | $188,24 | $189,20 | $191,79 | 24,47M |
| Coca Cola KO | $88,10 | +0.01% (+0,01) |
$89,36 | $88,10 | $88,82 | $88,09 | 13,11M |
| Caterpillar Inc CAT | $805,25 | -0.83% (-6,77) |
$809,14 | $794,20 | $798,87 | $812,02 | 2,12M |