Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $228,86 | +1.68% (+3,79) |
$233,21 | $228,12 | $229,70 | $225,07 | 89,95M |
| Apple AAPL | $338,40 | -0.78% (-2,67) |
$342,99 | $338,04 | $340,37 | $341,07 | 30M |
| Alphabet GOOGL | $342,75 | -0.34% (-1,17) |
$343,59 | $339,56 | $340,70 | $343,92 | 21,88M |
| Microsoft MSFT | $509,22 | -1.35% (-6,95) |
$513,33 | $502,22 | $505,43 | $516,17 | 38,19M |
| Amazon AMZN | $246,15 | -1.41% (-3,52) |
$247,77 | $244,73 | $246,32 | $249,67 | 34,26M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1.00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 14,32M |
| Meta Platforms META | $715,62 | -4.79% (-36,04) |
$750,58 | $713,49 | $750,43 | $751,66 | 25,83M |
| Broadcom Inc AVGO | $349,57 | -0.92% (-3,24) |
$355,85 | $347,32 | $352,58 | $352,81 | 16,26M |
| Tesla TSLA | $357,45 | -3.94% (-14,66) |
$369,43 | $356,80 | $368,06 | $372,11 | 28,25M |
| Samsung Electronics 005930 | ₩270.000,00 | -5.43% (-15.500,00) |
₩285.500,00 | ₩270.000,00 | ₩284.500,00 | ₩285.500,00 | 8,21M |
| Eli Lilly LLY | $1.185,97 | +0.21% (+2,51) |
$1.194,09 | $1.172,56 | $1.180,30 | $1.183,46 | 1,9M |
| Berkshire Hathaway BRK-B | $503,16 | -0.46% (-2,32) |
$507,24 | $502,69 | $505,00 | $505,48 | 2,92M |
| Advanced Micro Devices AMD | $607,87 | -3.61% (-22,76) |
$629,65 | $596,07 | $624,90 | $630,63 | 17,63M |
| ASML Holding ASML | $1.771,41 | +1.58% (+27,47) |
$1.784,56 | $1.735,50 | $1.747,75 | $1.743,94 | 802,25K |
| Exxon Mobil XOM | $162,53 | +1.21% (+1,94) |
$163,54 | $161,05 | $162,80 | $160,59 | 10,56M |
| Johnson & Johnson JNJ | $271,95 | +0.27% (+0,73) |
$273,78 | $269,27 | $270,17 | $271,22 | 4,06M |
| Intel Corp INTC | $116,03 | -5.67% (-6,97) |
$121,71 | $114,71 | $120,66 | $123,00 | 97,73M |
| Abbvie ABBV | $264,40 | -0.27% (-0,72) |
$266,00 | $262,59 | $265,49 | $265,12 | 2,52M |
| Cisco Systems CSCO | $106,74 | +0.04% (+0,04) |
$107,68 | $105,99 | $106,52 | $106,70 | 19,95M |
| Costco Wholesale COST | $922,92 | +0.02% (+0,16) |
$931,00 | $913,00 | $924,88 | $922,77 | 4,63M |
| Chevron CVX | $206,37 | +0.94% (+1,92) |
$208,24 | $205,38 | $207,00 | $204,45 | 6,92M |
| Bank of America BAC | $55,47 | -2.17% (-1,23) |
$56,67 | $55,37 | $56,42 | $56,70 | 28,36M |
| Palantir Technologies PLTR | $187,48 | -1.15% (-2,19) |
$190,25 | $185,62 | $186,23 | $189,67 | 24,47M |
| Caterpillar Inc CAT | $819,95 | -0.20% (-1,63) |
$827,57 | $808,24 | $815,02 | $821,58 | 1,93M |
| Coca Cola KO | $87,18 | -0.72% (-0,63) |
$87,70 | $86,89 | $87,64 | $87,81 | 12,07M |