Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $228,52 | +0.97% (+2,20) |
$228,64 | $223,06 | $224,34 | $226,32 | 84,04M |
| Apple AAPL | $341,27 | +0.09% (+0,30) |
$348,15 | $340,77 | $344,67 | $340,97 | 38,9M |
| Alphabet GOOGL | $353,78 | +0.30% (+1,06) |
$358,58 | $351,60 | $356,30 | $352,72 | 22,27M |
| Microsoft MSFT | $543,45 | +0.43% (+2,30) |
$551,15 | $543,07 | $544,63 | $541,15 | 23,8M |
| Amazon AMZN | $258,58 | -0.37% (-0,95) |
$262,84 | $258,42 | $259,55 | $259,53 | 25,18M |
| Taiwan Semiconductors TSMC | NT$2.490,00 | 0.00% (0,00) |
NT$2.535,00 | NT$2.490,00 | NT$2.505,00 | NT$2.490,00 | 6,93M |
| Meta Platforms META | $762,50 | +2.63% (+19,54) |
$771,27 | $734,84 | $736,09 | $742,96 | 22,63M |
| Broadcom Inc AVGO | $357,31 | +0.73% (+2,58) |
$359,24 | $348,11 | $349,20 | $354,73 | 17,18M |
| Tesla TSLA | $375,23 | -0.74% (-2,80) |
$377,03 | $371,30 | $372,17 | $378,03 | 28,25M |
| Samsung Electronics 005930 | ₩237.000,00 | +2.16% (+5.000,00) |
₩241.500,00 | ₩233.000,00 | ₩233.500,00 | ₩232.000,00 | 6,03M |
| Berkshire Hathaway BRK-B | $520,74 | +0.61% (+3,14) |
$524,16 | $517,34 | $520,35 | $517,60 | 4,71M |
| Eli Lilly LLY | $1.166,51 | -1.36% (-16,11) |
$1.193,30 | $1.158,40 | $1.191,24 | $1.182,62 | 1,84M |
| Advanced Micro Devices AMD | $605,53 | +1.90% (+11,29) |
$606,09 | $570,60 | $577,50 | $594,24 | 17,78M |
| Exxon Mobil XOM | $174,13 | +1.15% (+1,98) |
$174,89 | $172,65 | $173,45 | $172,15 | 11,36M |
| ASML Holding ASML | $1.717,76 | -1.86% (-32,48) |
$1.725,27 | $1.682,02 | $1.707,50 | $1.750,24 | 1,58M |
| Johnson & Johnson JNJ | $248,61 | -5.73% (-15,12) |
$256,18 | $245,19 | $254,56 | $263,73 | 16,64M |
| Intel Corp INTC | $102,81 | +1.44% (+1,46) |
$102,88 | $98,23 | $99,54 | $101,35 | 87,42M |
| Abbvie ABBV | $274,31 | -2.42% (-6,81) |
$283,44 | $273,70 | $283,29 | $281,12 | 6,39M |
| Cisco Systems CSCO | $115,07 | -0.23% (-0,27) |
$115,37 | $112,76 | $114,28 | $115,34 | 12,31M |
| Chevron CVX | $217,84 | +1.32% (+2,84) |
$218,79 | $215,95 | $217,00 | $215,00 | 7,3M |
| Costco Wholesale COST | $954,63 | -0.50% (-4,81) |
$966,00 | $953,77 | $965,73 | $959,44 | 1,41M |
| Coca Cola KO | $90,11 | +0.36% (+0,32) |
$90,56 | $89,67 | $90,56 | $89,79 | 15,31M |
| Bank of America BAC | $53,96 | -1.14% (-0,62) |
$54,85 | $53,64 | $54,44 | $54,58 | 44,99M |
| Palantir Technologies PLTR | $208,67 | -0.16% (-0,33) |
$210,88 | $205,97 | $207,90 | $209,00 | 24,47M |
| Procter & Gamble PG | $153,05 | -0.10% (-0,15) |
$154,71 | $152,22 | $154,51 | $153,20 | 5,73M |