Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $233,95 | +1.34% (+3,09) |
$237,87 | $233,60 | $236,06 | $230,86 | 135,17M |
| Apple AAPL | $333,69 | +1.02% (+3,37) |
$334,54 | $330,61 | $333,21 | $330,32 | 33,28M |
| Alphabet GOOGL | $343,50 | +1.56% (+5,26) |
$345,77 | $341,16 | $341,32 | $338,24 | 23,77M |
| Microsoft MSFT | $517,53 | +0.92% (+4,73) |
$522,50 | $513,66 | $519,10 | $512,80 | 17,82M |
| Amazon AMZN | $251,52 | +1.33% (+3,29) |
$253,56 | $250,02 | $251,28 | $248,23 | 33,43M |
| Taiwan Semiconductors TSMC | NT$2.565,00 | +2.60% (+65,00) |
NT$2.580,00 | NT$2.550,00 | NT$2.550,00 | NT$2.500,00 | 13,59M |
| Meta Platforms META | $728,08 | +0.30% (+2,15) |
$741,58 | $726,23 | $733,21 | $725,93 | 12,96M |
| Broadcom Inc AVGO | $355,14 | +3.35% (+11,50) |
$357,35 | $347,42 | $349,98 | $343,64 | 24,64M |
| Samsung Electronics 005930 | ₩276.000,00 | 0.00% (0,00) |
₩277.000,00 | ₩271.500,00 | ₩273.500,00 | ₩276.000,00 | 11,5M |
| Tesla TSLA | $370,59 | +4.65% (+16,48) |
$374,60 | $359,41 | $360,08 | $354,11 | 28,25M |
| Berkshire Hathaway BRK-B | $502,65 | +0.43% (+2,15) |
$503,62 | $499,01 | $500,10 | $500,50 | 4,14M |
| Eli Lilly LLY | $1.142,85 | -0.61% (-7,00) |
$1.164,92 | $1.136,66 | $1.153,82 | $1.149,85 | 2,02M |
| Advanced Micro Devices AMD | $633,91 | +2.95% (+18,18) |
$645,46 | $628,55 | $636,45 | $615,73 | 19,87M |
| ASML Holding ASML | $1.867,31 | +3.25% (+58,82) |
$1.873,50 | $1.842,45 | $1.849,70 | $1.808,49 | 1,35M |
| Exxon Mobil XOM | $164,01 | +0.12% (+0,19) |
$164,61 | $161,55 | $161,55 | $163,82 | 11,16M |
| Johnson & Johnson JNJ | $256,03 | -1.02% (-2,63) |
$259,79 | $255,12 | $259,79 | $258,66 | 10,18M |
| Intel Corp INTC | $119,33 | -0.56% (-0,67) |
$126,00 | $118,96 | $124,17 | $120,00 | 95,4M |
| Abbvie ABBV | $262,82 | +1.11% (+2,89) |
$264,06 | $257,87 | $259,74 | $259,93 | 5,54M |
| Cisco Systems CSCO | $112,20 | +3.16% (+3,44) |
$112,23 | $109,02 | $110,00 | $108,76 | 17,5M |
| Chevron CVX | $206,77 | -0.16% (-0,33) |
$207,32 | $204,47 | $205,47 | $207,10 | 6,64M |
| Costco Wholesale COST | $920,65 | +0.62% (+5,71) |
$921,18 | $909,78 | $921,18 | $914,94 | 2,03M |
| Caterpillar Inc CAT | $845,42 | +2.31% (+19,07) |
$858,87 | $836,46 | $840,80 | $826,35 | 2,38M |
| Palantir Technologies PLTR | $188,75 | -0.68% (-1,29) |
$194,78 | $188,26 | $193,24 | $190,04 | 24,47M |
| Bank of America BAC | $53,75 | +0.04% (+0,02) |
$54,00 | $53,31 | $53,89 | $53,73 | 34,9M |
| Coca Cola KO | $85,65 | -0.52% (-0,45) |
$86,45 | $85,16 | $86,30 | $86,10 | 19,28M |