Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $217,09 | +1.38% (+2,96) |
$219,62 | $214,70 | $218,01 | $214,13 | 121,25M |
| Apple AAPL | $342,94 | -0.15% (-0,52) |
$345,99 | $340,12 | $340,98 | $343,46 | 59,95M |
| Alphabet GOOGL | $344,18 | +1.05% (+3,59) |
$346,58 | $341,85 | $343,67 | $340,59 | 28,64M |
| Microsoft MSFT | $533,52 | +0.84% (+4,47) |
$535,57 | $528,48 | $528,74 | $529,05 | 24,85M |
| Amazon AMZN | $262,45 | +4.98% (+12,45) |
$263,72 | $255,22 | $255,34 | $250,00 | 40,43M |
| Taiwan Semiconductors TSMC | NT$2.420,00 | 0.00% (0,00) |
NT$2.420,00 | NT$2.390,00 | NT$2.395,00 | NT$2.420,00 | 10,55M |
| Meta Platforms META | $705,44 | -0.55% (-3,89) |
$708,70 | $693,86 | $707,06 | $709,33 | 20,64M |
| Broadcom Inc AVGO | $328,75 | -4.52% (-15,58) |
$339,55 | $328,70 | $338,35 | $344,33 | 29,84M |
| Tesla TSLA | $368,06 | +3.76% (+13,34) |
$369,58 | $354,47 | $357,49 | $354,72 | 28,25M |
| Eli Lilly LLY | $1.257,03 | +0.43% (+5,42) |
$1.274,52 | $1.251,38 | $1.258,50 | $1.251,61 | 2,41M |
| Berkshire Hathaway BRK-B | $532,23 | +0.04% (+0,21) |
$533,19 | $528,84 | $530,00 | $532,02 | 4,01M |
| Samsung Electronics 005930 | ₩217.000,00 | +0.70% (+1.500,00) |
₩219.500,00 | ₩206.500,00 | ₩207.000,00 | ₩215.500,00 | 6,74M |
| Advanced Micro Devices AMD | $538,05 | +1.76% (+9,30) |
$554,41 | $535,67 | $551,97 | $528,75 | 22,58M |
| Exxon Mobil XOM | $178,29 | -0.39% (-0,69) |
$179,30 | $177,23 | $178,45 | $178,98 | 13,11M |
| ASML Holding ASML | $1.647,12 | +0.34% (+5,60) |
$1.681,78 | $1.646,09 | $1.677,70 | $1.641,52 | 1,89M |
| Johnson & Johnson JNJ | $253,79 | -0.69% (-1,77) |
$255,56 | $251,52 | $254,43 | $255,56 | 6,39M |
| Abbvie ABBV | $285,42 | +0.71% (+2,02) |
$286,63 | $283,01 | $283,47 | $283,40 | 5,64M |
| Intel Corp INTC | $89,85 | -5.79% (-5,52) |
$94,22 | $89,21 | $93,46 | $95,37 | 123M |
| Chevron CVX | $225,22 | +0.10% (+0,23) |
$225,66 | $223,12 | $223,88 | $224,99 | 8,7M |
| Costco Wholesale COST | $995,53 | +0.65% (+6,42) |
$997,43 | $985,01 | $985,86 | $989,11 | 2,38M |
| Cisco Systems CSCO | $106,50 | -0.83% (-0,89) |
$109,47 | $106,41 | $109,24 | $107,39 | 15,86M |
| Coca Cola KO | $93,42 | -0.51% (-0,48) |
$93,99 | $92,56 | $92,56 | $93,90 | 22,6M |
| Palantir Technologies PLTR | $194,15 | +4.36% (+8,12) |
$196,99 | $186,16 | $187,00 | $186,03 | 24,47M |
| Procter & Gamble PG | $159,31 | +1.42% (+2,23) |
$159,98 | $157,66 | $157,75 | $157,08 | 11,62M |
| Merck Co MRK | $143,67 | -1.56% (-2,28) |
$147,40 | $143,53 | $145,00 | $145,95 | 11,1M |