Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $212,03 | +0.51% (+1,07) |
$213,94 | $211,16 | $213,09 | $210,96 | 131,61M |
| Apple AAPL | $330,39 | -0.81% (-2,69) |
$331,59 | $328,35 | $330,26 | $333,08 | 38,7M |
| Alphabet GOOGL | $344,14 | -1.50% (-5,25) |
$348,07 | $342,70 | $346,78 | $349,39 | 35,09M |
| Microsoft MSFT | $497,82 | -1.50% (-7,60) |
$505,90 | $497,55 | $500,00 | $505,41 | 23,02M |
| Amazon AMZN | $247,89 | -2.23% (-5,65) |
$253,27 | $247,64 | $252,38 | $253,54 | 33,32M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | +0.21% (+5,00) |
NT$2.405,00 | NT$2.380,00 | NT$2.405,00 | NT$2.380,00 | 5,07M |
| Meta Platforms META | $670,82 | +0.78% (+5,22) |
$678,87 | $656,20 | $659,30 | $665,60 | 19,27M |
| Broadcom Inc AVGO | $344,72 | -4.77% (-17,27) |
$350,25 | $343,91 | $349,46 | $361,99 | 31,9M |
| Tesla TSLA | $356,44 | -0.70% (-2,53) |
$362,39 | $354,63 | $358,73 | $358,97 | 28,25M |
| Samsung Electronics 005930 | ₩248.500,00 | -0.20% (-500,00) |
₩252.000,00 | ₩246.000,00 | ₩248.000,00 | ₩249.000,00 | 4,02M |
| Berkshire Hathaway BRK-B | $514,57 | -0.07% (-0,39) |
$516,34 | $512,49 | $515,00 | $514,95 | 3,96M |
| Eli Lilly LLY | $1.139,13 | +0.07% (+0,85) |
$1.161,00 | $1.138,64 | $1.156,63 | $1.138,28 | 2,11M |
| Advanced Micro Devices AMD | $503,70 | +2.09% (+10,29) |
$513,67 | $497,51 | $501,13 | $493,41 | 24,72M |
| Exxon Mobil XOM | $168,75 | +2.22% (+3,67) |
$169,64 | $165,15 | $165,36 | $165,08 | 13,27M |
| Johnson & Johnson JNJ | $265,61 | -0.27% (-0,71) |
$266,41 | $260,68 | $265,81 | $266,32 | 4,66M |
| ASML Holding ASML | $1.591,15 | +1.02% (+16,00) |
$1.614,76 | $1.575,78 | $1.614,76 | $1.575,15 | 1,96M |
| Intel Corp INTC | $98,51 | +1.36% (+1,32) |
$100,48 | $97,90 | $98,84 | $97,19 | 95,87M |
| Abbvie ABBV | $262,16 | +0.15% (+0,39) |
$264,85 | $257,77 | $260,20 | $261,77 | 4,36M |
| Cisco Systems CSCO | $110,03 | -0.03% (-0,03) |
$111,69 | $109,62 | $111,11 | $110,06 | 12,51M |
| Chevron CVX | $212,17 | -0.89% (-1,90) |
$217,76 | $211,27 | $217,76 | $214,06 | 8,97M |
| Bank of America BAC | $59,75 | +0.48% (+0,29) |
$59,92 | $58,77 | $59,37 | $59,47 | 61,68M |
| Costco Wholesale COST | $905,42 | -1.47% (-13,49) |
$916,92 | $904,78 | $916,92 | $918,91 | 1,98M |
| Palantir Technologies PLTR | $174,80 | +0.86% (+1,49) |
$176,59 | $169,45 | $170,24 | $173,31 | 24,47M |
| Coca Cola KO | $88,56 | -0.89% (-0,80) |
$88,90 | $87,80 | $88,53 | $89,35 | 14,01M |
| Caterpillar Inc CAT | $782,63 | -0.17% (-1,37) |
$791,20 | $776,50 | $789,49 | $784,00 | 2,39M |