Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $217,94 | +0.90% (+1,94) |
$219,19 | $215,53 | $218,30 | $216,00 | 90,04M |
| Apple AAPL | $347,10 | +0.93% (+3,19) |
$347,78 | $342,39 | $343,17 | $343,91 | 42,26M |
| Microsoft MSFT | $531,33 | -0.24% (-1,27) |
$534,70 | $528,33 | $532,35 | $532,60 | 18,2M |
| Alphabet GOOGL | $320,58 | +1.19% (+3,78) |
$323,88 | $316,86 | $316,98 | $316,80 | 23,86M |
| Amazon AMZN | $253,10 | +1.61% (+4,01) |
$254,66 | $248,71 | $250,35 | $249,09 | 32,08M |
| Taiwan Semiconductors TSMC | NT$2.400,00 | +0.63% (+15,00) |
NT$2.405,00 | NT$2.380,00 | NT$2.380,00 | NT$2.385,00 | 19,54M |
| Meta Platforms META | $620,19 | -1.64% (-10,37) |
$628,46 | $619,21 | $627,04 | $630,56 | 30,8M |
| Broadcom Inc AVGO | $342,33 | +4.00% (+13,16) |
$345,67 | $336,87 | $339,38 | $329,17 | 18,49M |
| Tesla TSLA | $407,46 | +4.04% (+15,84) |
$408,43 | $395,25 | $397,80 | $391,62 | 28,25M |
| Eli Lilly LLY | $1.281,91 | +0.22% (+2,77) |
$1.297,92 | $1.272,07 | $1.273,50 | $1.279,14 | 2,1M |
| Berkshire Hathaway BRK-B | $544,81 | -0.68% (-3,75) |
$548,60 | $543,31 | $547,97 | $548,56 | 4,69M |
| Samsung Electronics 005930 | ₩233.000,00 | +4.96% (+11.000,00) |
₩233.000,00 | ₩228.000,00 | ₩231.000,00 | ₩222.000,00 | 7,13M |
| Advanced Micro Devices AMD | $560,26 | +5.45% (+28,98) |
$563,92 | $538,50 | $539,49 | $531,28 | 16,66M |
| Exxon Mobil XOM | $179,88 | -2.53% (-4,66) |
$184,88 | $179,78 | $183,63 | $184,54 | 10,85M |
| Johnson & Johnson JNJ | $268,73 | +0.91% (+2,43) |
$269,09 | $264,83 | $265,25 | $266,30 | 5,77M |
| ASML Holding ASML | $1.635,57 | +2.94% (+46,78) |
$1.643,67 | $1.598,94 | $1.616,97 | $1.588,79 | 1,91M |
| Abbvie ABBV | $286,79 | +0.40% (+1,15) |
$289,59 | $285,18 | $287,05 | $285,64 | 4,32M |
| Intel Corp INTC | $93,55 | +3.40% (+3,08) |
$94,09 | $91,86 | $92,47 | $90,47 | 98M |
| Chevron CVX | $228,23 | -1.63% (-3,78) |
$232,27 | $227,63 | $230,96 | $232,01 | 6,95M |
| Costco Wholesale COST | $992,13 | -1.30% (-13,03) |
$1.002,82 | $989,04 | $1.002,10 | $1.005,16 | 2,26M |
| Cisco Systems CSCO | $111,38 | +1.03% (+1,14) |
$112,70 | $110,28 | $110,91 | $110,24 | 20,45M |
| Coca Cola KO | $91,18 | -1.64% (-1,52) |
$92,95 | $90,81 | $90,82 | $92,70 | 20,48M |
| Palantir Technologies PLTR | $198,73 | -0.06% (-0,11) |
$201,83 | $196,79 | $198,02 | $198,84 | 24,47M |
| Procter & Gamble PG | $159,23 | -0.43% (-0,69) |
$159,53 | $158,42 | $158,71 | $159,92 | 8,89M |
| Bank of America BAC | $50,68 | +0.32% (+0,16) |
$51,10 | $50,49 | $51,02 | $50,52 | 32,3M |