Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $348,51 | -0.62% (-2,18) |
$353,87 | $346,46 | $351,55 | $350,69 | 47,5M |
| Nvidia NVDA | $168,89 | -5.47% (-9,78) |
$174,69 | $165,89 | $173,98 | $178,67 | 456,76M |
| Microsoft MSFT | $533,16 | -2.20% (-12,02) |
$544,15 | $526,37 | $543,41 | $545,18 | 25,28M |
| Alphabet GOOGL | $287,38 | -0.27% (-0,77) |
$292,02 | $285,68 | $289,11 | $288,15 | 36,24M |
| Amazon AMZN | $270,87 | +1.48% (+3,94) |
$272,88 | $266,14 | $266,33 | $266,93 | 50,59M |
| Taiwan Semiconductors TSMC | NT$2.285,00 | +2.24% (+50,00) |
NT$2.285,00 | NT$2.230,00 | NT$2.265,00 | NT$2.235,00 | 17,06M |
| Meta Platforms META | $641,39 | +0.00% (+0,02) |
$647,28 | $635,50 | $637,25 | $641,37 | 19,07M |
| Broadcom Inc AVGO | $331,98 | +3.91% (+12,50) |
$334,67 | $316,69 | $316,76 | $319,48 | 36,56M |
| Eli Lilly LLY | $1.412,22 | +4.30% (+58,22) |
$1.419,50 | $1.364,58 | $1.365,40 | $1.354,00 | 3,76M |
| Tesla TSLA | $379,78 | +0.46% (+1,73) |
$379,98 | $370,43 | $370,54 | $378,05 | 28,25M |
| Berkshire Hathaway BRK-B | $583,34 | +1.41% (+8,09) |
$586,45 | $574,00 | $575,59 | $575,25 | 6,31M |
| Samsung Electronics 005930 | ₩198.100,00 | +4.32% (+8.200,00) |
₩201.500,00 | ₩196.400,00 | ₩199.400,00 | ₩189.900,00 | 7,84M |
| Advanced Micro Devices AMD | $515,21 | +1.30% (+6,63) |
$539,25 | $495,00 | $503,00 | $508,58 | 50,86M |
| Johnson & Johnson JNJ | $280,78 | -0.47% (-1,33) |
$283,25 | $279,22 | $282,00 | $282,11 | 6,9M |
| Exxon Mobil XOM | $164,47 | -0.16% (-0,26) |
$164,96 | $160,11 | $161,86 | $164,73 | 17,18M |
| ASML Holding ASML | $1.507,85 | -0.36% (-5,40) |
$1.545,71 | $1.492,00 | $1.503,67 | $1.513,25 | 2,19M |
| Abbvie ABBV | $293,30 | +0.68% (+1,99) |
$294,57 | $289,59 | $291,68 | $291,31 | 5,82M |
| Costco Wholesale COST | $1.066,14 | -0.00% (-0,04) |
$1.068,67 | $1.057,38 | $1.064,12 | $1.066,18 | 2,2M |
| Coca Cola KO | $96,91 | +0.92% (+0,89) |
$96,99 | $95,86 | $96,61 | $96,03 | 16,45M |
| Chevron CVX | $211,22 | +0.21% (+0,44) |
$211,85 | $206,01 | $208,07 | $210,78 | 8,88M |
| Procter & Gamble PG | $168,30 | +1.75% (+2,90) |
$168,74 | $165,23 | $165,78 | $165,40 | 9,22M |
| Cisco Systems CSCO | $98,15 | -0.51% (-0,50) |
$99,00 | $96,42 | $97,25 | $98,65 | 20,25M |
| Palantir Technologies PLTR | $168,82 | -0.22% (-0,38) |
$169,34 | $164,00 | $168,20 | $169,20 | 24,47M |
| Merck Co MRK | $148,05 | -0.48% (-0,71) |
$149,19 | $145,58 | $148,40 | $148,76 | 7,55M |
| Bank of America BAC | $50,68 | +0.26% (+0,13) |
$51,07 | $50,44 | $50,88 | $50,55 | 29,83M |