Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $228,03 | -0.36% (-0,83) |
$232,82 | $227,69 | $231,00 | $228,86 | 141,28M |
| Apple AAPL | $330,46 | -2.35% (-7,94) |
$337,06 | $330,12 | $337,06 | $338,40 | 32,46M |
| Alphabet GOOGL | $340,59 | -0.63% (-2,16) |
$342,84 | $338,02 | $341,95 | $342,75 | 19,15M |
| Microsoft MSFT | $510,76 | +0.30% (+1,54) |
$513,64 | $502,40 | $508,13 | $509,22 | 19,55M |
| Amazon AMZN | $248,27 | +0.86% (+2,12) |
$248,84 | $245,14 | $246,95 | $246,15 | 31,88M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | 0.00% (0,00) |
NT$2.495,00 | NT$2.475,00 | NT$2.475,00 | NT$2.475,00 | 9,69M |
| Meta Platforms META | $732,84 | +2.41% (+17,22) |
$735,37 | $715,10 | $725,34 | $715,62 | 27,63M |
| Broadcom Inc AVGO | $349,57 | -0.92% (-3,24) |
$355,85 | $347,32 | $352,58 | $352,81 | 21,25M |
| Tesla TSLA | $353,84 | -1.01% (-3,61) |
$358,74 | $351,68 | $358,42 | $357,45 | 28,25M |
| Samsung Electronics 005930 | ₩270.750,00 | +0.28% (+750,00) |
₩276.000,00 | ₩266.000,00 | ₩266.000,00 | ₩270.000,00 | 6,19M |
| Eli Lilly LLY | $1.185,97 | +0.21% (+2,51) |
$1.194,09 | $1.172,56 | $1.180,30 | $1.183,46 | 1,97M |
| Berkshire Hathaway BRK-B | $501,37 | -0.34% (-1,72) |
$503,85 | $500,23 | $501,53 | $503,09 | 3,84M |
| Advanced Micro Devices AMD | $609,26 | +0.23% (+1,39) |
$624,13 | $607,70 | $616,96 | $607,87 | 21,87M |
| ASML Holding ASML | $1.832,16 | +3.43% (+60,75) |
$1.841,77 | $1.800,40 | $1.810,78 | $1.771,41 | 1,37M |
| Exxon Mobil XOM | $160,87 | -1.02% (-1,65) |
$161,96 | $159,27 | $160,22 | $162,52 | 12,79M |
| Johnson & Johnson JNJ | $266,89 | -1.86% (-5,06) |
$271,89 | $265,59 | $269,45 | $271,95 | 6,95M |
| Intel Corp INTC | $116,67 | +0.55% (+0,64) |
$118,75 | $113,97 | $116,86 | $116,03 | 109,98M |
| Abbvie ABBV | $266,40 | +0.78% (+2,06) |
$267,74 | $263,38 | $264,38 | $264,34 | 3,55M |
| Cisco Systems CSCO | $107,16 | +0.39% (+0,42) |
$107,40 | $106,06 | $107,25 | $106,74 | 18,88M |
| Chevron CVX | $205,11 | -0.61% (-1,27) |
$205,60 | $202,70 | $203,09 | $206,37 | 9,5M |
| Costco Wholesale COST | $924,65 | +0.19% (+1,73) |
$925,97 | $912,66 | $916,80 | $922,92 | 2,41M |
| Bank of America BAC | $55,08 | -0.70% (-0,39) |
$55,55 | $54,73 | $55,40 | $55,47 | 28,97M |
| Palantir Technologies PLTR | $185,78 | -0.91% (-1,70) |
$188,63 | $184,81 | $187,34 | $187,48 | 24,47M |
| Caterpillar Inc CAT | $826,55 | +0.80% (+6,60) |
$829,23 | $815,50 | $825,43 | $819,95 | 2,15M |
| Coca Cola KO | $86,85 | -0.38% (-0,33) |
$87,28 | $86,56 | $86,56 | $87,18 | 14,48M |