Perú
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vanguard Total Stock Market ETF VTI | 373,01 | -0.50% (-1,89) |
374,70 | 372,13 | 373,16 | 374,90 | 3,07M |
| Vanguard S&P 500 ETF VOO | 698,58 | -0.53% (-3,72) |
701,77 | 697,39 | 698,47 | 702,30 | 4,64M |
| iShares Core S&P 500 ETF IVV | 763,25 | -0.54% (-4,16) |
766,94 | 761,92 | 765,87 | 767,41 | 4,19M |
| Vanguard Total International Stock ETF VXUS | 82,53 | -0.24% (-0,20) |
82,67 | 82,07 | 82,21 | 82,73 | 5,51M |
| Invesco QQQ Trust QQQ | 704,40 | -0.01% (-0,07) |
709,30 | 701,16 | 702,10 | 704,47 | 29,96M |
| Vanguard Total Bond Market ETF BND | 71,20 | -0.22% (-0,16) |
71,38 | 71,18 | 71,38 | 71,36 | 8,37M |
| Vanguard FTSE Developed Markets ETF VEA | 69,05 | -0.30% (-0,21) |
69,17 | 68,61 | 68,85 | 69,26 | 9,28M |
| Vanguard Information Technology ETF VGT | 119,17 | +0.48% (+0,58) |
119,84 | 118,12 | 118,26 | 118,60 | 3,44M |
| SPDR Gold Shares GLD | 366,61 | -0.65% (-2,39) |
369,25 | 364,33 | 368,95 | 369,00 | 9,91M |
| The Technology Select Sector SPDR® Fund XLK | 183,23 | +0.49% (+0,89) |
184,42 | 181,51 | 181,55 | 182,34 | 7,42M |
| Vanguard Total World Stock ETF VT | 155,90 | -0.40% (-0,62) |
156,35 | 155,31 | 155,66 | 156,52 | 2,79M |
| Invesco S&P 500® Equal Weight ETF RSP | 216,54 | -0.77% (-1,68) |
217,29 | 215,65 | 217,10 | 218,22 | 6,31M |
| VanEck Semiconductor ETF SMH | 527,20 | +0.74% (+3,85) |
533,34 | 521,47 | 522,55 | 523,35 | 7,42M |
| SPDR® Portfolio S&P 500® Growth ETF SPYG | 118,16 | -0.51% (-0,60) |
119,02 | 117,78 | 118,07 | 118,76 | 2,31M |
| The Financial Select Sector SPDR® Fund XLF | 55,90 | -1.32% (-0,75) |
56,35 | 55,81 | 56,19 | 56,65 | 28,5M |
| JPMorgan Equity Premium Income ETF JEPI | 56,85 | -0.77% (-0,44) |
57,08 | 56,77 | 57,00 | 57,29 | 3,96M |
| JPMorgan Nasdaq Equity Premium Income ETF JEPQ | 58,43 | +0.02% (+0,01) |
58,79 | 58,16 | 58,20 | 58,42 | 5,15M |
| iShares Semiconductor ETF SOXX | 478,20 | +0.53% (+2,51) |
485,04 | 473,10 | 474,56 | 475,69 | 8,5M |
| iShares 20+ Year Treasury Bond ETF TLT | 81,34 | -0.49% (-0,40) |
81,80 | 81,27 | 81,77 | 81,74 | 34,6M |
| ProShares UltraPro QQQ TQQQ | 66,29 | -0.20% (-0,13) |
67,67 | 65,37 | 65,58 | 66,42 | 51,23M |
| iShares MSCI Emerging Markets EEM | 62,01 | +0.46% (+0,29) |
62,08 | 61,60 | 61,66 | 61,73 | 21,99M |
| iShares MSCI ACWI UCITS ETF (Acc) IUSQ | 108,50 € | -0.02% (-0,02) |
108,72 € | 107,82 € | 108,50 € | 108,52 € | 96,37K |
| VanEck Gold Miners ETF GDX | 80,20 | -1.82% (-1,49) |
81,61 | 78,92 | 81,16 | 81,69 | 19,56M |
| iShares Short Treasury Bond ETF SHV | 110,34 | +0.02% (+0,03) |
110,34 | 110,33 | 110,33 | 110,31 | 19,61M |
| Schwab U.S. Aggregate Bond ETF SCHZ | 22,42 | -0.18% (-0,04) |
22,48 | 22,41 | 22,47 | 22,46 | 1,61M |