Perú
Acceder
Cotización de ETFs en tiempo real
Explora todos los ETFs disponibles con cotización en tiempo real
Explorar ETFs por tipo
Accede a las 7 categorías temáticas y descubre ETFs filtrados por clase de activo.
Todos los ETFs
Ordenado por capitalización
| ETF | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ARK Innovation ETF ARKK | 81,99 | +0.16% (+0,13) |
82,18 | 80,67 | 81,51 | 81,86 | 4,9M |
| SPDR® Portfolio S&P 500® High Dividend ETF SPYD | 48,59 | -0.53% (-0,26) |
48,94 | 48,29 | 48,76 | 48,85 | 984,58K |
| Global X Copper Miners ETF COPX | 73,09 | -0.05% (-0,04) |
73,71 | 72,24 | 73,08 | 73,13 | 2,7M |
| Vanguard Extended Duration Treasury ETF EDV | 59,02 | -0.69% (-0,41) |
59,51 | 58,93 | 59,51 | 59,43 | 1,84M |
| Global X Silver Miners ETF SIL | 74,06 | -2.54% (-1,93) |
75,51 | 72,78 | 75,20 | 75,99 | 1,05M |
| VanEck Vectors Gold Miners UCITS ETF G2X | £0,91 | -1.62% (-0,02) |
£0,92 | £0,89 | £0,92 | £0,93 | 138,06K |
| iShares Latin America 40 ETF ILF | 37,70 | +1.34% (+0,50) |
37,74 | 37,04 | 37,28 | 37,20 | 4,24M |
| ProShares Bitcoin Strategy ETF BITO | 10,83 | -0.28% (-0,03) |
10,95 | 10,81 | 10,89 | 10,86 | 52,37M |
| iShares MSCI Mexico ETF EWW | 75,26 | +0.41% (+0,31) |
75,44 | 74,20 | 74,64 | 74,95 | 773,42K |
| iShares MSCI Japan UCITS ETF USD (Acc) SXR5 | £2,92 | -0.29% (-0,0084) |
£2,92 | £2,89 | £2,91 | £2,93 | 12,84K |
| iShares MSCI EM Latin America UCITS ETF (Dist) IUSC | 20,43 € | +0.91% (+0,19) |
20,43 € | 20,23 € | 20,40 € | 20,25 € | 56,17K |
| Global X Lithium & Battery Tech ETF LIT | 60,68 | 0.00% (0,00) |
60,89 | 60,22 | 60,29 | 60,68 | 170,89K |
| iShares MSCI Global Silver and Metals Miners ETF SLVP | 30,28 | -2.76% (-0,86) |
30,95 | 29,85 | 30,88 | 31,14 | 207,55K |
| Global X MSCI Argentina ETF ARGT | 87,08 | +1.56% (+1,34) |
87,16 | 85,32 | 86,13 | 85,74 | 80,81K |
| SPDR Bloomberg Euro Aggregate Bond UCITS ETF SYBA | 52,39 € | -0.19% (-0,10) |
52,54 € | 52,39 € | 52,52 € | 52,49 € | 17,95K |
| iShares MSCI Peru ETF EPU | 84,20 | -0.71% (-0,60) |
84,50 | 83,54 | 83,93 | 84,80 | 16,59K |
| iShares Dow Jones Industrial Average UCITS (DE) EXI3 | 464,15 € | -0.73% (-3,40) |
467,40 € | 462,25 € | 467,20 € | 467,55 € | 1,05K |
| SPDR® SSGA Global Allocation ETF GAL | 52,29 | -0.26% (-0,13) |
52,40 | 52,21 | 52,29 | 52,43 | 6,37K |
| Global X DAX Germany ETF DAX | 43,55 | -1.17% (-0,51) |
43,70 | 43,41 | 43,57 | 44,07 | 16,15K |
| iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF (DE) EXHF | 105,44 € | +0.06% (+0,07) |
105,52 € | 105,38 € | 105,45 € | 105,38 € | 333 |
| Deka Deutsche Börse EUROGOV® Germany UCITS ETF EL4Q | 87,90 € | -0.07% (-0,06) |
87,97 € | 87,90 € | 87,95 € | 87,95 € | 126 |
| UBS ETF (LU) MSCI EMU Select Factor Mix UCITS ETF (EUR) A-acc UIQN | 18,37 € | -0.04% (-0,0080) |
18,40 € | 18,32 € | 18,40 € | 18,38 € | 26 |