Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nike NKE | $36,80 | +0.49% (+0,18) |
$37,05 | $36,62 | $36,80 | $36,62 | 19,91M |
| Rockwell Automation ROK | $428,39 | +1.67% (+7,02) |
$433,67 | $425,51 | $426,86 | $421,37 | 864,42K |
| Paypal PYPL | $53,72 | +0.77% (+0,41) |
$54,40 | $53,31 | $53,31 | $53,31 | 9,92M |
| Autodesk Inc ADSK | $212,40 | +0.37% (+0,79) |
$213,81 | $209,04 | $209,30 | $211,61 | 1,61M |
| MicroStrategy MSTR | $130,97 | +1.87% (+2,41) |
$137,89 | $129,28 | $130,53 | $128,56 | 19,03M |
| CBRE Group, Inc. CBRE | $140,58 | +1.88% (+2,59) |
$142,16 | $139,49 | $140,87 | $137,99 | 1,4M |
| Take Two Interactive TTWO | $215,47 | -0.69% (-1,49) |
$219,81 | $215,28 | $217,58 | $216,96 | 1,34M |
| IDEXX Laboratories IDXX | $504,70 | -0.36% (-1,83) |
$510,91 | $500,61 | $509,88 | $506,53 | 401,62K |
| Consolidated Edison, Inc. ED | $106,46 | -0.25% (-0,27) |
$107,30 | $106,23 | $107,26 | $106,73 | 1,41M |
| Ecopetrol S.A. EC | $17,75 | -1.77% (-0,32) |
$18,07 | $17,54 | $17,89 | $18,07 | 1,07M |
| The Hershey Company HSY | $173,32 | -0.59% (-1,02) |
$175,39 | $172,84 | $175,15 | $174,34 | 1,02M |
| Crown Castle International CCI | $75,62 | +2.37% (+1,75) |
$75,92 | $74,20 | $74,57 | $73,87 | 2,73M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Carnival Corporation CCL | $22,75 | +1.25% (+0,28) |
$23,10 | $22,73 | $23,06 | $22,47 | 16,36M |
| Kraft Heinz KHC | $24,60 | +0.86% (+0,21) |
$24,77 | $24,15 | $24,56 | $24,39 | 123,76M |
| Super Micro Computer, Inc SMCI | $40,10 | +7.28% (+2,72) |
$40,45 | $37,56 | $37,82 | $37,38 | 46,27M |
| Dollar Tree DLTR | $118,17 | -0.41% (-0,49) |
$120,59 | $116,25 | $119,96 | $118,66 | 3,69M |
| LyondellBasell Industries NV LYB | $63,71 | -0.92% (-0,59) |
$65,75 | $63,44 | $63,74 | $64,30 | 3,39M |
| Rivian RIVN | $16,03 | -0.12% (-0,02) |
$16,81 | $16,01 | $16,26 | $16,05 | 18,92M |
| Franklin Resources BEN | $33,65 | -0.03% (-0,01) |
$34,28 | $33,40 | $34,21 | $33,66 | 2,21M |
| Akamai Technologies AKAM | $106,79 | -0.32% (-0,34) |
$110,63 | $106,31 | $107,63 | $107,13 | 3,69M |
| D-Wave Quantum, Inc. QBTS | $16,80 | +0.84% (+0,14) |
$17,15 | $16,53 | $16,71 | $16,66 | 46,48M |
| Nio NIO | $3,69 | +3.07% (+0,11) |
$3,74 | $3,66 | $3,69 | $3,58 | 36,38M |
| American Airlines AAL | $13,01 | +1.25% (+0,16) |
$13,22 | $12,95 | $13,09 | $12,85 | 63,53M |
| National Oilwell Varco NOV | $21,10 | -1.03% (-0,22) |
$21,52 | $20,78 | $21,39 | $21,32 | 3,11M |