Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Moderna MRNA | $207,97 | +4.59% (+9,12) |
$208,85 | $179,53 | $193,00 | $198,85 | 21,84M |
| Nike NKE | $37,56 | -0.92% (-0,35) |
$37,98 | $37,33 | $37,81 | $37,91 | 14,65M |
| Autodesk Inc ADSK | $242,10 | -2.95% (-7,35) |
$248,54 | $241,78 | $245,66 | $249,45 | 1,44M |
| Rockwell Automation ROK | $439,20 | +2.17% (+9,31) |
$441,43 | $431,01 | $434,41 | $429,89 | 666,56K |
| Paypal PYPL | $56,09 | +2.00% (+1,10) |
$56,63 | $54,34 | $55,41 | $54,99 | 19,29M |
| IDEXX Laboratories IDXX | $561,25 | -1.57% (-8,96) |
$567,55 | $559,03 | $563,23 | $570,21 | 488,13K |
| Consolidated Edison, Inc. ED | $115,03 | -0.34% (-0,39) |
$115,59 | $114,25 | $115,23 | $115,42 | 2,05M |
| Crown Castle International CCI | $87,87 | +0.46% (+0,40) |
$87,93 | $85,63 | $86,50 | $87,47 | 4,44M |
| Take Two Interactive TTWO | $201,28 | -1.02% (-2,07) |
$204,51 | $199,60 | $204,37 | $203,35 | 1,95M |
| Carnival Corporation CCL | $27,74 | +3.30% (+0,89) |
$28,08 | $27,12 | $27,53 | $26,86 | 22,18M |
| Ecopetrol S.A. EC | $17,40 | -2.25% (-0,40) |
$17,60 | $17,08 | $17,50 | $17,80 | 2,01M |
| CBRE Group, Inc. CBRE | $121,65 | -1.00% (-1,23) |
$122,88 | $121,47 | $122,48 | $122,88 | 1,9M |
| The Hershey Company HSY | $164,51 | -2.21% (-3,72) |
$166,52 | $163,05 | $165,72 | $168,23 | 1,94M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Kraft Heinz KHC | $24,06 | -2.69% (-0,67) |
$24,59 | $24,06 | $24,50 | $24,73 | 9,83M |
| Dollar Tree DLTR | $123,65 | -1.02% (-1,27) |
$124,88 | $122,93 | $123,69 | $124,92 | 1,81M |
| LyondellBasell Industries NV LYB | $67,43 | +0.12% (+0,08) |
$68,01 | $66,54 | $66,86 | $67,35 | 3,72M |
| Super Micro Computer, Inc SMCI | $32,69 | -0.76% (-0,25) |
$33,50 | $32,58 | $33,07 | $32,94 | 23,17M |
| Rivian RIVN | $11,82 | +3.41% (+0,39) |
$12,09 | $11,50 | $11,50 | $11,43 | 35M |
| Franklin Resources BEN | $31,23 | +0.77% (+0,24) |
$31,50 | $31,13 | $31,24 | $30,99 | 1,97M |
| Akamai Technologies AKAM | $99,59 | +1.11% (+1,09) |
$99,68 | $98,09 | $98,27 | $98,50 | 3,53M |
| D-Wave Quantum, Inc. QBTS | $11,54 | -1.03% (-0,12) |
$11,86 | $11,33 | $11,57 | $11,66 | 46,48M |
| American Airlines AAL | $12,61 | +3.36% (+0,41) |
$12,65 | $12,15 | $12,39 | $12,20 | 55,03M |
| Nio NIO | $3,29 | +0.92% (+0,03) |
$3,29 | $3,22 | $3,26 | $3,26 | 18,25M |
| National Oilwell Varco NOV | $20,55 | +1.78% (+0,36) |
$20,57 | $20,18 | $20,30 | $20,19 | 4,63M |