Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ecopetrol S.A. EC | $17,80 | +4.64% (+0,79) |
$17,84 | $17,17 | $17,24 | $17,01 | 1,91M |
| CBRE Group, Inc. CBRE | $123,30 | -6.05% (-7,94) |
$131,00 | $123,04 | $129,46 | $131,24 | 4,56M |
| Repsol REP | 29,46 € | +4.25% (+1,20) |
29,61 € | 28,44 € | 28,52 € | 28,26 € | 2,94M |
| Carnival Corporation CCL | $26,11 | -3.58% (-0,97) |
$26,50 | $25,86 | $26,50 | $27,08 | 17,34M |
| The Hershey Company HSY | $169,64 | -3.42% (-6,00) |
$175,15 | $168,95 | $174,47 | $175,64 | 1,86M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| KIA Motors 000270.KS | ₩106.900,00 | -1.75% (-1.900,00) |
₩108.000,00 | ₩105.000,00 | ₩108.000,00 | ₩108.800,00 | 616,24K |
| Kraft Heinz KHC | $24,80 | -1.16% (-0,29) |
$25,23 | $24,56 | $24,99 | $25,09 | 9,86M |
| Dollar Tree DLTR | $125,31 | -4.37% (-5,73) |
$130,59 | $122,52 | $130,25 | $131,04 | 2,42M |
| Super Micro Computer, Inc SMCI | $32,94 | -2.31% (-0,78) |
$34,14 | $32,73 | $33,64 | $33,72 | 29,59M |
| Telefónica TEF | 3,42 € | -1.73% (-0,06) |
3,45 € | 3,40 € | 3,44 € | 3,48 € | 7,72M |
| LyondellBasell Industries NV LYB | $66,45 | +1.65% (+1,08) |
$67,02 | $64,59 | $65,52 | $65,37 | 2,79M |
| Rivian RIVN | $11,83 | -1.91% (-0,23) |
$12,02 | $11,60 | $11,93 | $12,06 | 23,45M |
| Franklin Resources BEN | $31,06 | -1.46% (-0,46) |
$31,41 | $30,95 | $31,27 | $31,52 | 4,14M |
| Grupo Bimbo BIMBOA | $62,82 | +4.80% (+2,88) |
$63,57 | $59,81 | $59,81 | $59,94 | 3,42M |
| Akamai Technologies AKAM | $93,53 | +2.63% (+2,40) |
$93,75 | $89,31 | $90,25 | $91,13 | 4,01M |
| Thyssenkrupp TKA.DE | 13,61 € | -0.44% (-0,06) |
13,72 € | 13,48 € | 13,60 € | 13,67 € | 1,08M |
| D-Wave Quantum, Inc. QBTS | $11,66 | +0.26% (+0,03) |
$11,69 | $11,26 | $11,56 | $11,63 | 46,48M |
| American Airlines AAL | $12,11 | -3.89% (-0,49) |
$12,28 | $11,81 | $12,28 | $12,60 | 62,4M |
| Nio NIO | $3,29 | -0.45% (-0,02) |
$3,41 | $3,29 | $3,35 | $3,31 | 22,21M |
| National Oilwell Varco NOV | $19,76 | +5.33% (+1,00) |
$19,87 | $18,83 | $18,85 | $18,76 | 4,65M |
| VF Corporation VFC | $17,26 | -1.23% (-0,22) |
$17,29 | $16,79 | $17,24 | $17,48 | 7,43M |
| Hims & Hers Health, Inc. HIMS | $27,71 | -4.87% (-1,42) |
$28,91 | $27,31 | $28,85 | $29,13 | 9,81M |
| Crocs, Inc. CROX | $119,23 | -1.45% (-1,76) |
$121,24 | $117,14 | $117,21 | $120,99 | 1,11M |
| Zim Integrated Shipping Services Ltd ZIM | $29,35 | +0.93% (+0,27) |
$29,35 | $28,91 | $29,04 | $29,08 | 465,48K |