Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Monolithic Power MPWR | $1.140,12 | -2.38% (-27,81) |
$1.169,06 | $1.126,57 | $1.156,39 | $1.167,93 | 668,58K |
| Nike NKE | $37,30 | -2.66% (-1,02) |
$38,27 | $37,30 | $37,81 | $38,32 | 25,53M |
| Autodesk Inc ADSK | $252,20 | -1.08% (-2,75) |
$255,05 | $248,98 | $254,06 | $254,95 | 1,32M |
| Paypal PYPL | $57,02 | -0.90% (-0,52) |
$57,57 | $56,84 | $56,91 | $57,54 | 8,47M |
| Rockwell Automation ROK | $426,11 | +0.53% (+2,24) |
$429,46 | $415,71 | $418,71 | $423,87 | 1,16M |
| IDEXX Laboratories IDXX | $560,38 | -1.13% (-6,38) |
$568,72 | $558,20 | $564,80 | $566,76 | 398,03K |
| Consolidated Edison, Inc. ED | $115,74 | -0.45% (-0,52) |
$116,50 | $114,85 | $116,00 | $116,26 | 2,54M |
| Take Two Interactive TTWO | $203,69 | -1.98% (-4,12) |
$208,38 | $203,54 | $207,88 | $207,81 | 1,56M |
| Crown Castle International CCI | $85,97 | +9.05% (+7,14) |
$91,45 | $85,00 | $91,02 | $78,84 | 17,32M |
| Ecopetrol S.A. EC | $17,80 | +4.64% (+0,79) |
$17,84 | $17,17 | $17,24 | $17,01 | 1,91M |
| CBRE Group, Inc. CBRE | $123,30 | -6.05% (-7,94) |
$131,00 | $123,04 | $129,46 | $131,24 | 4,56M |
| Carnival Corporation CCL | $26,11 | -3.58% (-0,97) |
$26,50 | $25,86 | $26,50 | $27,08 | 17,34M |
| The Hershey Company HSY | $169,64 | -3.42% (-6,00) |
$175,15 | $168,95 | $174,47 | $175,64 | 1,86M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Kraft Heinz KHC | $24,80 | -1.16% (-0,29) |
$25,23 | $24,56 | $24,99 | $25,09 | 9,86M |
| Dollar Tree DLTR | $125,31 | -4.37% (-5,73) |
$130,59 | $122,52 | $130,25 | $131,04 | 2,42M |
| Super Micro Computer, Inc SMCI | $32,94 | -2.31% (-0,78) |
$34,14 | $32,73 | $33,64 | $33,72 | 29,59M |
| LyondellBasell Industries NV LYB | $66,45 | +1.65% (+1,08) |
$67,02 | $64,59 | $65,52 | $65,37 | 2,79M |
| Rivian RIVN | $11,83 | -1.91% (-0,23) |
$12,02 | $11,60 | $11,93 | $12,06 | 23,45M |
| Franklin Resources BEN | $31,06 | -1.46% (-0,46) |
$31,41 | $30,95 | $31,27 | $31,52 | 4,14M |
| Akamai Technologies AKAM | $93,53 | +2.63% (+2,40) |
$93,75 | $89,31 | $90,25 | $91,13 | 4,01M |
| D-Wave Quantum, Inc. QBTS | $11,66 | +0.26% (+0,03) |
$11,69 | $11,26 | $11,56 | $11,63 | 46,48M |
| American Airlines AAL | $12,11 | -3.89% (-0,49) |
$12,28 | $11,81 | $12,28 | $12,60 | 62,4M |
| Nio NIO | $3,29 | -0.45% (-0,02) |
$3,41 | $3,29 | $3,35 | $3,31 | 22,21M |
| National Oilwell Varco NOV | $19,76 | +5.33% (+1,00) |
$19,87 | $18,83 | $18,85 | $18,76 | 4,65M |