Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $210,96 | -0.59% (-1,25) |
$213,85 | $210,18 | $210,94 | $212,21 | 79,74M |
| Apple AAPL | $347,73 | -0.14% (-0,50) |
$351,73 | $345,75 | $349,11 | $348,22 | 39,45M |
| Alphabet GOOGL | $320,21 | -1.24% (-4,01) |
$324,53 | $320,18 | $320,88 | $324,22 | 17,51M |
| Microsoft MSFT | $524,51 | +0.66% (+3,43) |
$525,77 | $515,70 | $518,00 | $521,08 | 13,63M |
| Amazon AMZN | $248,00 | -0.95% (-2,38) |
$250,01 | $246,45 | $248,55 | $250,38 | 25,47M |
| Meta Platforms META | $642,62 | -0.96% (-6,23) |
$648,04 | $633,27 | $638,12 | $648,85 | 14,73M |
| Tesla TSLA | $372,22 | -0.63% (-2,36) |
$377,30 | $365,27 | $373,14 | $374,58 | 28,25M |
| Advanced Micro Devices AMD | $516,79 | +1.74% (+8,86) |
$523,92 | $508,36 | $510,15 | $507,93 | 15,09M |
| Exxon Mobil XOM | $183,21 | +2.79% (+4,98) |
$183,75 | $179,00 | $179,37 | $178,23 | 11,49M |
| Johnson & Johnson JNJ | $263,81 | -1.42% (-3,80) |
$266,03 | $262,40 | $265,69 | $267,61 | 5,31M |
| Costco Wholesale COST | $1.003,32 | -1.46% (-14,89) |
$1.021,45 | $1.002,68 | $1.016,00 | $1.018,21 | 2,11M |
| Cisco Systems CSCO | $106,50 | +1.53% (+1,61) |
$106,96 | $104,04 | $104,24 | $104,89 | 13,29M |
| Coca Cola KO | $92,71 | -2.76% (-2,63) |
$95,03 | $92,64 | $95,01 | $95,34 | 18,88M |
| Palantir Technologies PLTR | $196,75 | +0.29% (+0,56) |
$197,49 | $190,57 | $195,02 | $196,19 | 24,47M |
| Merck Co MRK | $145,27 | -1.34% (-1,97) |
$145,40 | $143,42 | $145,02 | $147,24 | 8,38M |
| Bank of America BAC | $50,56 | -1.02% (-0,52) |
$50,92 | $50,31 | $50,73 | $51,08 | 27,37M |
| Caterpillar Inc CAT | $687,00 | -2.42% (-17,05) |
$696,05 | $681,23 | $694,37 | $704,05 | 3,01M |
| Netflix NFLX | $65,85 | -1.79% (-1,20) |
$67,82 | $65,78 | $67,01 | $67,05 | 35,67M |
| Gilead Sciences GILD | $156,04 | -0.73% (-1,15) |
$157,65 | $155,76 | $156,47 | $157,19 | 6,06M |
| Pfizer PFE | $30,03 | -1.28% (-0,39) |
$30,32 | $29,81 | $30,30 | $30,42 | 29,4M |
| S&P Global INC SPGI | $450,31 | -0.62% (-2,79) |
$453,65 | $446,61 | $449,18 | $453,10 | 1,78M |
| CSX CSX | $50,79 | -1.70% (-0,88) |
$51,49 | $50,22 | $51,23 | $51,67 | 14,57M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Sherwin Williams Company SHW | $337,06 | -2.48% (-8,57) |
$342,57 | $335,90 | $342,57 | $345,63 | 1,48M |
| Comcast CMCSA | $22,69 | -0.66% (-0,15) |
$23,09 | $22,40 | $22,47 | $22,84 | 31,33M |