Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64.22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| MicroVision, Inc. MVIS | $1,18 | +3.51% (+0,04) |
$1,24 | $1,16 | $1,16 | $1,14 | 935,05K |
| Gossamer Bio, Inc. GOSS | $9,61 | +1.53% (+0,15) |
$9,66 | $9,00 | $9,19 | $9,46 | 28,85M |
| Inovio Pharmaceuticals, Inc. INO | $0,90 | +6.94% (+0,06) |
$0,94 | $0,80 | $0,84 | $0,84 | 3,7M |
| GoPro GPRO | $1,01 | -0.98% (-0,01) |
$1,03 | $1,00 | $1,01 | $1,02 | 3,37M |
| Microvast Holdings, Inc. MVST | $0,50 | +0.32% (+0,0016) |
$0,50 | $0,48 | $0,49 | $0,50 | 8,09M |
| Herbalife Ltd HLF | $13,39 | -2.83% (-0,39) |
$13,76 | $13,21 | $13,72 | $13,78 | 1,33M |
| Lucid Motors LCID | $3,52 | +1.73% (+0,06) |
$3,61 | $3,34 | $3,41 | $3,46 | 16,91M |
| Quantum Computing QUBT | $6,56 | -0.46% (-0,03) |
$6,63 | $6,40 | $6,54 | $6,59 | 4,87M |
| SolarEdge Technologies SEDG | $33,32 | +1.15% (+0,38) |
$33,64 | $32,27 | $32,77 | $32,94 | 1,07M |
| Zim Integrated Shipping Services Ltd ZIM | $29,35 | +0.93% (+0,27) |
$29,35 | $28,91 | $29,04 | $29,08 | 465,48K |
| Crocs, Inc. CROX | $119,23 | -1.45% (-1,76) |
$121,24 | $117,14 | $117,21 | $120,99 | 1,11M |
| Hims & Hers Health, Inc. HIMS | $27,71 | -4.87% (-1,42) |
$28,91 | $27,31 | $28,85 | $29,13 | 9,81M |
| VF Corporation VFC | $17,26 | -1.23% (-0,22) |
$17,29 | $16,79 | $17,24 | $17,48 | 7,43M |
| National Oilwell Varco NOV | $19,76 | +5.33% (+1,00) |
$19,87 | $18,83 | $18,85 | $18,76 | 4,65M |
| Nio NIO | $3,29 | -0.45% (-0,02) |
$3,41 | $3,29 | $3,35 | $3,31 | 22,21M |
| American Airlines AAL | $12,11 | -3.89% (-0,49) |
$12,28 | $11,81 | $12,28 | $12,60 | 62,4M |
| D-Wave Quantum, Inc. QBTS | $11,66 | +0.26% (+0,03) |
$11,69 | $11,26 | $11,56 | $11,63 | 46,48M |
| Akamai Technologies AKAM | $93,53 | +2.63% (+2,40) |
$93,75 | $89,31 | $90,25 | $91,13 | 4,01M |
| Franklin Resources BEN | $31,06 | -1.46% (-0,46) |
$31,41 | $30,95 | $31,27 | $31,52 | 4,14M |
| Rivian RIVN | $11,83 | -1.91% (-0,23) |
$12,02 | $11,60 | $11,93 | $12,06 | 23,45M |
| LyondellBasell Industries NV LYB | $66,45 | +1.65% (+1,08) |
$67,02 | $64,59 | $65,52 | $65,37 | 2,79M |
| Super Micro Computer, Inc SMCI | $32,94 | -2.31% (-0,78) |
$34,14 | $32,73 | $33,64 | $33,72 | 29,59M |
| Dollar Tree DLTR | $125,31 | -4.37% (-5,73) |
$130,59 | $122,52 | $130,25 | $131,04 | 2,42M |
| Kraft Heinz KHC | $24,80 | -1.16% (-0,29) |
$25,23 | $24,56 | $24,99 | $25,09 | 9,86M |