Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Advanced Micro Devices AMD | $516,79 | +1.74% (+8,86) |
$523,92 | $508,36 | $510,15 | $507,93 | 15,09M |
| Samsung Electronics 005930 | ₩215.500,00 | +0.47% (+1.000,00) |
₩215.500,00 | ₩203.500,00 | ₩206.000,00 | ₩214.500,00 | 17,38M |
| Berkshire Hathaway BRK-B | $542,19 | -0.87% (-4,78) |
$548,31 | $540,97 | $545,37 | $546,97 | 4,25M |
| Eli Lilly LLY | $1.273,46 | -2.54% (-33,23) |
$1.307,92 | $1.257,62 | $1.304,15 | $1.306,69 | 2,27M |
| Tesla TSLA | $372,22 | -0.63% (-2,36) |
$377,30 | $365,27 | $373,14 | $374,58 | 28,25M |
| Broadcom Inc AVGO | $321,68 | -0.48% (-1,56) |
$327,70 | $320,23 | $321,25 | $323,24 | 15,83M |
| Meta Platforms META | $642,62 | -0.96% (-6,23) |
$648,04 | $633,27 | $638,12 | $648,85 | 14,73M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -1.45% (-35,00) |
NT$2.435,00 | NT$2.385,00 | NT$2.435,00 | NT$2.420,00 | 27,64M |
| Amazon AMZN | $248,00 | -0.95% (-2,38) |
$250,01 | $246,45 | $248,55 | $250,38 | 25,47M |
| Microsoft MSFT | $524,51 | +0.66% (+3,43) |
$525,77 | $515,70 | $518,00 | $521,08 | 13,63M |
| Alphabet GOOGL | $320,21 | -1.24% (-4,01) |
$324,53 | $320,18 | $320,88 | $324,22 | 17,51M |
| Apple AAPL | $347,73 | -0.14% (-0,50) |
$351,73 | $345,75 | $349,11 | $348,22 | 39,45M |
| Nvidia NVDA | $210,96 | -0.59% (-1,25) |
$213,85 | $210,18 | $210,94 | $212,21 | 79,74M |