Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $17,03 | +0.47% (+0,08) |
$17,12 | $16,49 | $16,50 | $16,95 | 14,4M |
| Hims & Hers Health, Inc. HIMS | $27,59 | -0.43% (-0,12) |
$27,93 | $27,24 | $27,54 | $27,71 | 5,73M |
| Crocs, Inc. CROX | $119,50 | +0.55% (+0,65) |
$120,98 | $117,92 | $118,63 | $118,85 | 1,05M |
| Zim Integrated Shipping Services Ltd ZIM | $29,73 | +0.64% (+0,19) |
$29,84 | $29,43 | $29,50 | $29,54 | 345,65K |
| SolarEdge Technologies SEDG | $32,16 | +1.64% (+0,52) |
$33,59 | $31,55 | $31,95 | $31,64 | 1,99M |
| Quantum Computing QUBT | $6,41 | -2.29% (-0,15) |
$6,66 | $6,41 | $6,53 | $6,56 | 4,87M |
| Lucid Motors LCID | $3,31 | -2.65% (-0,09) |
$3,49 | $3,23 | $3,42 | $3,40 | 16,91M |
| Herbalife Ltd HLF | $13,47 | +1.43% (+0,19) |
$13,74 | $13,26 | $13,37 | $13,28 | 1,44M |
| Microvast Holdings, Inc. MVST | $0,49 | -2.35% (-0,01) |
$0,50 | $0,48 | $0,50 | $0,50 | 8,09M |
| GoPro GPRO | $1,02 | -0.97% (-0,01) |
$1,07 | $1,02 | $1,04 | $1,03 | 4,03M |
| Inovio Pharmaceuticals, Inc. INO | $0,87 | -3.04% (-0,03) |
$0,95 | $0,85 | $0,92 | $0,90 | 3,7M |
| Gossamer Bio, Inc. GOSS | $9,15 | -4.74% (-0,46) |
$9,46 | $8,85 | $9,37 | $9,61 | 28,85M |
| MicroVision, Inc. MVIS | $1,26 | +6.78% (+0,08) |
$1,35 | $1,15 | $1,19 | $1,18 | 935,05K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64.22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |