Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Hims & Hers Health, Inc. HIMS | $27,51 | +0.26% (+0,07) |
$27,63 | $26,73 | $27,34 | $27,44 | 7,05M |
| Crocs, Inc. CROX | $112,48 | +3.35% (+3,65) |
$113,06 | $110,10 | $110,84 | $108,83 | 824,25K |
| VF Corporation VFC | $13,17 | +4.36% (+0,55) |
$13,30 | $12,80 | $12,92 | $12,62 | 7,62M |
| Zim Integrated Shipping Services Ltd ZIM | $29,57 | +0.34% (+0,10) |
$29,75 | $29,39 | $29,60 | $29,47 | 680,17K |
| SolarEdge Technologies SEDG | $34,68 | -5.63% (-2,07) |
$37,52 | $34,56 | $36,73 | $36,75 | 4,91M |
| Quantum Computing QUBT | $7,99 | +2.17% (+0,17) |
$8,14 | $7,82 | $7,94 | $7,82 | 4,87M |
| Lucid Motors LCID | $4,22 | +0.96% (+0,04) |
$4,34 | $4,18 | $4,23 | $4,18 | 16,91M |
| Herbalife Ltd HLF | $12,02 | -2.12% (-0,26) |
$12,53 | $11,94 | $12,48 | $12,28 | 1,22M |
| Microvast Holdings, Inc. MVST | $0,60 | -4.14% (-0,03) |
$0,63 | $0,59 | $0,62 | $0,62 | 8,09M |
| GoPro GPRO | $1,38 | -1.43% (-0,02) |
$1,44 | $1,35 | $1,39 | $1,40 | 27,74M |
| Inovio Pharmaceuticals, Inc. INO | $1,25 | -2.34% (-0,03) |
$1,31 | $1,23 | $1,29 | $1,28 | 3,7M |
| Gossamer Bio, Inc. GOSS | $10,73 | -5.81% (-0,66) |
$12,52 | $10,47 | $12,48 | $11,39 | 28,85M |
| MicroVision, Inc. MVIS | $1,64 | +3.14% (+0,05) |
$1,70 | $1,58 | $1,60 | $1,59 | 935,05K |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | 0.00% (0,00) |
$0,09 | $0,07 | $0,09 | $0,07 | 897,81K |