Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Altria Group Inc MO | $73,49 | -0.17% (-0,13) |
$73,60 | $72,30 | $72,59 | $73,62 | 5,26M |
| Medtronic MDT | $93,95 | -0.89% (-0,84) |
$94,53 | $93,74 | $94,25 | $94,79 | 5,45M |
| Starbucks SBUX | $103,04 | +0.34% (+0,35) |
$103,12 | $101,37 | $102,52 | $102,69 | 5,67M |
| Pinduoduo PDD | $78,40 | +0.35% (+0,27) |
$78,41 | $77,54 | $77,88 | $78,13 | 2,99M |
| CME Group CME | $293,48 | -4.73% (-14,58) |
$305,64 | $292,97 | $304,98 | $308,06 | 1,75M |
| Airbnb Inc ABNB | $168,82 | -1.30% (-2,23) |
$171,55 | $167,27 | $171,32 | $171,05 | 3,08M |
| CSX CSX | $52,27 | +1.87% (+0,96) |
$52,35 | $51,11 | $51,35 | $51,31 | 9,41M |
| Freeport Mcmoran FCX | $65,95 | +1.20% (+0,79) |
$66,55 | $64,15 | $65,50 | $65,16 | 11,85M |
| Emerson Electric EMR | $166,27 | +2.83% (+4,57) |
$166,60 | $161,84 | $163,26 | $161,70 | 2,34M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Cintas Corporation CTAS | $214,80 | -4.93% (-11,13) |
$225,68 | $209,00 | $225,23 | $225,93 | 5,26M |
| Mercadolibre MELI | $1.680,51 | +0.71% (+11,79) |
$1.728,47 | $1.672,00 | $1.706,47 | $1.668,72 | 862K |
| Schlumberger SLB | $54,08 | +1.88% (+1,00) |
$54,34 | $52,50 | $53,32 | $53,08 | 11,71M |
| Motorola Solutions MSI | $483,61 | -0.41% (-2,01) |
$485,88 | $479,70 | $483,27 | $485,62 | 712,9K |
| Sherwin Williams Company SHW | $326,01 | -2.73% (-9,15) |
$332,87 | $313,25 | $314,00 | $335,16 | 3,13M |
| Datadog Inc DDOG | $280,82 | +0.21% (+0,58) |
$282,80 | $274,00 | $278,09 | $280,24 | 4,04M |
| Comcast CMCSA | $21,84 | -0.95% (-0,21) |
$22,12 | $21,71 | $22,05 | $22,05 | 21,97M |
| Cummins CMI | $530,61 | +1.62% (+8,48) |
$532,45 | $523,92 | $529,28 | $522,13 | 744,27K |
| O'Reilly Auto Parts ORLY | $89,82 | -1.35% (-1,23) |
$90,88 | $89,44 | $90,41 | $91,05 | 3,94M |
| General Motors GM | $80,54 | +5.54% (+4,23) |
$81,59 | $78,37 | $78,72 | $76,31 | 13,43M |
| Metlife MET | $99,98 | -0.06% (-0,06) |
$100,49 | $99,42 | $100,36 | $100,04 | 1,89M |
| Oneok Inc OKE | $96,01 | -0.36% (-0,35) |
$97,43 | $95,42 | $96,61 | $96,36 | 2,43M |
| Nubank NU | $12,40 | -1.51% (-0,19) |
$13,00 | $12,37 | $12,74 | $12,59 | 99,53M |
| Monolithic Power MPWR | $1.211,89 | +3.82% (+44,62) |
$1.220,77 | $1.173,95 | $1.183,43 | $1.167,27 | 794,85K |
| MicroStrategy MSTR | $141,40 | +1.13% (+1,58) |
$142,00 | $138,69 | $139,94 | $139,82 | 10,57M |