Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Altria Group Inc MO | $68,98 | +0.27% (+0,19) |
$69,66 | $68,62 | $69,20 | $68,79 | 6,33M |
| Starbucks SBUX | $98,74 | -0.48% (-0,48) |
$100,41 | $98,46 | $100,28 | $99,22 | 5,55M |
| Accenture ACN | $183,90 | +3.37% (+5,99) |
$184,12 | $178,32 | $179,05 | $177,91 | 2,88M |
| Pinduoduo PDD | $77,81 | -0.04% (-0,03) |
$78,32 | $77,25 | $78,32 | $77,84 | 7,01M |
| Freeport Mcmoran FCX | $71,07 | -0.20% (-0,14) |
$72,70 | $70,93 | $71,46 | $71,21 | 10,45M |
| Airbnb Inc ABNB | $170,19 | +1.52% (+2,54) |
$170,44 | $167,65 | $170,03 | $167,65 | 2,8M |
| CME Group CME | $275,54 | +0.54% (+1,47) |
$276,16 | $271,30 | $275,35 | $274,07 | 1,05M |
| Mercadolibre MELI | $1.897,37 | -0.47% (-8,87) |
$1.933,50 | $1.892,23 | $1.928,50 | $1.906,24 | 314,34K |
| CSX CSX | $48,95 | -0.18% (-0,09) |
$49,65 | $48,70 | $49,65 | $49,04 | 6,58M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Comcast CMCSA | $25,20 | +0.12% (+0,03) |
$25,41 | $25,00 | $25,21 | $25,17 | 15,62M |
| Emerson Electric EMR | $152,16 | +2.55% (+3,79) |
$152,28 | $149,92 | $150,93 | $148,37 | 1,88M |
| Schlumberger SLB | $56,06 | +0.09% (+0,05) |
$56,83 | $55,60 | $56,45 | $56,01 | 8,83M |
| Datadog Inc DDOG | $221,21 | -0.23% (-0,51) |
$225,31 | $218,28 | $221,72 | $221,72 | 4,04M |
| Cintas Corporation CTAS | $201,50 | +1.54% (+3,06) |
$202,98 | $199,55 | $200,51 | $198,44 | 1,55M |
| Sherwin Williams Company SHW | $323,31 | +1.85% (+5,87) |
$324,89 | $318,02 | $321,56 | $317,44 | 2,17M |
| General Motors GM | $85,62 | -0.58% (-0,50) |
$87,74 | $85,31 | $87,40 | $86,12 | 7,37M |
| Motorola Solutions MSI | $466,16 | +0.49% (+2,28) |
$470,99 | $465,94 | $467,88 | $463,88 | 688,01K |
| Cummins CMI | $556,75 | +1.22% (+6,72) |
$561,35 | $553,35 | $558,46 | $550,03 | 703,52K |
| O'Reilly Auto Parts ORLY | $85,82 | +0.36% (+0,31) |
$86,32 | $85,24 | $86,13 | $85,51 | 5,17M |
| Nubank NU | $14,62 | -2.66% (-0,40) |
$15,16 | $14,44 | $15,05 | $15,02 | 65,62M |
| Metlife MET | $97,14 | +0.37% (+0,36) |
$98,25 | $96,23 | $98,00 | $96,78 | 2,64M |
| Oneok Inc OKE | $96,62 | +0.94% (+0,90) |
$97,15 | $95,47 | $96,30 | $95,72 | 2,81M |
| Monolithic Power MPWR | $1.234,46 | +4.08% (+48,38) |
$1.241,03 | $1.194,47 | $1.200,80 | $1.186,08 | 554,99K |
| Moderna MRNA | $143,97 | +5.38% (+7,35) |
$149,71 | $135,01 | $138,09 | $136,62 | 21,84M |