Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Caterpillar Inc CAT | $713,31 | +3.06% (+21,18) |
$716,00 | $699,44 | $703,76 | $692,13 | 2,47M |
| Philip Morris PM | $202,62 | +0.37% (+0,75) |
$204,00 | $200,72 | $201,53 | $201,87 | 3,61M |
| Goldman Sachs GS | $911,77 | +2.07% (+18,49) |
$915,43 | $906,59 | $912,00 | $893,28 | 1,85M |
| Netflix NFLX | $62,52 | -2.16% (-1,38) |
$63,87 | $62,48 | $63,40 | $63,90 | 48,55M |
| ARM Holdings ARM | $226,60 | +1.46% (+3,25) |
$227,83 | $222,01 | $224,34 | $223,35 | 3,83M |
| Alibaba Group BABA | HK$97,75 | +0.77% (+0,75) |
HK$98,60 | HK$97,10 | HK$97,80 | HK$97,00 | 10,97M |
| IBM IBM | $250,25 | -1.26% (-3,19) |
$253,18 | $249,16 | $252,99 | $253,44 | 3,64M |
| American Express AXP | $312,91 | -0.68% (-2,14) |
$317,81 | $312,66 | $317,40 | $315,05 | 2,31M |
| Citigroup Inc C | $122,69 | +1.36% (+1,65) |
$123,48 | $121,95 | $122,65 | $121,04 | 5,78M |
| Gilead Sciences GILD | $159,08 | +0.25% (+0,39) |
$159,28 | $155,76 | $156,31 | $158,69 | 4,93M |
| The Walt Disney Company DIS | $110,23 | -0.15% (-0,17) |
$110,44 | $109,43 | $110,24 | $110,40 | 6,46M |
| Crowdstrike CRWD | $268,02 | +2.36% (+6,19) |
$271,03 | $260,34 | $260,89 | $261,83 | 12,95M |
| Verizon VZ | $43,93 | +1.93% (+0,83) |
$44,06 | $42,91 | $43,00 | $43,10 | 28,17M |
| Abbott Laboratories ABT | $103,10 | -1.70% (-1,78) |
$104,28 | $101,91 | $102,81 | $104,88 | 6,49M |
| Conoco Phillips COP | $147,96 | -2.25% (-3,41) |
$151,56 | $147,47 | $150,23 | $151,37 | 5,18M |
| BlackRock BLK | $1.136,05 | +0.74% (+8,39) |
$1.138,81 | $1.121,86 | $1.134,28 | $1.127,66 | 545,4K |
| NextEra NEE | $82,42 | +0.46% (+0,38) |
$82,45 | $81,75 | $82,15 | $82,04 | 6,84M |
| Deere & Company DE | $639,58 | -0.26% (-1,67) |
$654,91 | $636,01 | $647,09 | $641,25 | 772,15K |
| Pfizer PFE | $29,80 | +0.03% (+0,01) |
$29,86 | $29,51 | $29,54 | $29,79 | 23,36M |
| Charles Schwab SCHW | $89,30 | -0.48% (-0,43) |
$90,53 | $89,21 | $90,03 | $89,73 | 6,21M |
| Lockheed Martin Corporation LMT | $622,99 | -1.92% (-12,21) |
$633,56 | $622,70 | $626,91 | $635,20 | 2,22M |
| Accenture ACN | $235,16 | -4.88% (-12,07) |
$245,00 | $234,86 | $244,65 | $247,23 | 6,18M |
| Uber Technologies UBER | $65,78 | -0.53% (-0,35) |
$66,44 | $65,47 | $66,42 | $66,13 | 22,01M |
| Boeing BA | $168,18 | -10.69% (-20,13) |
$187,86 | $167,43 | $183,50 | $188,31 | 46,97M |
| S&P Global INC SPGI | $448,93 | -0.38% (-1,72) |
$474,61 | $446,62 | $471,24 | $450,65 | 3,41M |