Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Procter & Gamble PG | $145,27 | +1.61% (+2,30) |
$145,48 | $143,55 | $143,72 | $142,97 | 10,83M |
| Netflix NFLX | $77,40 | +1.83% (+1,39) |
$77,56 | $76,15 | $76,61 | $76,01 | 22,18M |
| Goldman Sachs GS | $1.029,18 | +0.92% (+9,41) |
$1.042,99 | $1.018,59 | $1.035,05 | $1.019,77 | 1,16M |
| Philip Morris PM | $191,06 | +0.68% (+1,29) |
$194,79 | $190,56 | $191,22 | $189,77 | 5,2M |
| ARM Holdings ARM | $264,79 | +4.17% (+10,61) |
$267,69 | $253,06 | $256,96 | $254,18 | 3,83M |
| Alibaba Group BABA | HK$107,50 | +0.56% (+0,60) |
HK$107,70 | HK$104,70 | HK$105,00 | HK$106,90 | 56,18M |
| Citigroup Inc C | $138,82 | +0.23% (+0,32) |
$141,27 | $137,37 | $139,93 | $138,50 | 7,39M |
| IBM IBM | $243,29 | +3.96% (+9,27) |
$243,40 | $235,00 | $235,78 | $234,02 | 4,91M |
| American Express AXP | $324,69 | +1.24% (+3,98) |
$326,00 | $322,21 | $324,97 | $320,71 | 1,93M |
| Verizon VZ | $50,61 | +1.28% (+0,64) |
$50,82 | $50,22 | $50,30 | $49,97 | 15,93M |
| Crowdstrike CRWD | $206,74 | -1.02% (-2,12) |
$213,19 | $204,45 | $208,21 | $208,86 | 12,95M |
| Charles Schwab SCHW | $107,25 | -0.07% (-0,08) |
$108,37 | $106,09 | $108,30 | $107,33 | 4,76M |
| The Walt Disney Company DIS | $106,54 | +0.68% (+0,72) |
$107,36 | $105,64 | $106,74 | $105,82 | 7,08M |
| Deere & Company DE | $675,74 | -0.32% (-2,20) |
$692,05 | $675,43 | $685,92 | $677,94 | 1,32M |
| Gilead Sciences GILD | $143,72 | -0.75% (-1,09) |
$145,99 | $143,50 | $145,72 | $144,81 | 4,19M |
| Abbott Laboratories ABT | $101,96 | -1.35% (-1,40) |
$104,25 | $101,50 | $104,25 | $103,36 | 8,32M |
| NextEra NEE | $82,31 | -0.16% (-0,13) |
$83,26 | $82,22 | $83,25 | $82,44 | 9,88M |
| BlackRock BLK | $1.079,65 | +1.62% (+17,25) |
$1.092,00 | $1.072,39 | $1.082,81 | $1.062,40 | 479,77K |
| Conoco Phillips COP | $137,35 | +0.23% (+0,31) |
$137,66 | $135,54 | $136,44 | $137,04 | 5,43M |
| Boeing BA | $210,45 | +2.76% (+5,65) |
$211,62 | $207,22 | $207,48 | $204,80 | 4,13M |
| Pfizer PFE | $27,72 | +0.25% (+0,07) |
$27,85 | $27,42 | $27,80 | $27,65 | 25,53M |
| Uber Technologies UBER | $71,67 | -1.23% (-0,89) |
$73,42 | $71,04 | $73,42 | $72,56 | 25,23M |
| S&P Global INC SPGI | $410,71 | +0.07% (+0,29) |
$416,38 | $407,45 | $414,75 | $410,42 | 1,58M |
| Lockheed Martin Corporation LMT | $524,19 | -1.12% (-5,93) |
$533,99 | $521,87 | $532,24 | $530,12 | 985,83K |
| Medtronic MDT | $90,96 | -0.72% (-0,66) |
$93,00 | $90,27 | $92,42 | $91,62 | 5,41M |