Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Schlumberger SLB | $53,06 | +7.08% (+3,51) |
$53,45 | $49,48 | $49,96 | $49,55 | 19,04M |
| Datadog Inc DDOG | $269,65 | +4.62% (+11,90) |
$273,42 | $254,59 | $259,34 | $257,75 | 4,04M |
| Nubank NU | $15,16 | +2.92% (+0,43) |
$15,25 | $14,57 | $14,70 | $14,73 | 87,02M |
| O'Reilly Auto Parts ORLY | $89,92 | -2.26% (-2,08) |
$92,41 | $89,90 | $91,93 | $92,00 | 5,63M |
| Cummins CMI | $517,40 | -0.41% (-2,13) |
$521,60 | $508,35 | $514,15 | $519,53 | 904,97K |
| General Motors GM | $75,92 | -1.67% (-1,29) |
$76,18 | $74,59 | $76,12 | $77,21 | 6,71M |
| Nintendo 7974 | ¥8.539,00 | -1.84% (-160,00) |
¥8.890,00 | ¥8.438,00 | ¥8.830,00 | ¥8.699,00 | 10,17M |
| Metlife MET | $98,82 | -4.59% (-4,75) |
$103,18 | $97,66 | $102,52 | $103,57 | 5,99M |
| Barrick Gold Corp ABX.TO | C$53,36 | -1.33% (-0,72) |
C$53,91 | C$52,30 | C$53,59 | C$54,08 | 2,75M |
| Oneok Inc OKE | $95,83 | +2.06% (+1,93) |
$97,14 | $94,34 | $94,34 | $93,90 | 2,56M |
| MicroStrategy MSTR | $146,01 | +0.14% (+0,21) |
$152,21 | $144,21 | $144,38 | $145,80 | 18,37M |
| Moderna MRNA | $200,10 | -1.25% (-2,53) |
$206,97 | $183,00 | $196,69 | $202,63 | 21,84M |
| Monolithic Power MPWR | $1.140,12 | -2.38% (-27,81) |
$1.169,06 | $1.126,57 | $1.156,39 | $1.167,93 | 668,58K |
| Nike NKE | $37,30 | -2.66% (-1,02) |
$38,27 | $37,30 | $37,81 | $38,32 | 25,53M |
| Rheinmetall AG RHM.DE | 1.019,00 € | +0.39% (+4,00) |
1.038,40 € | 1.010,80 € | 1.020,00 € | 1.015,00 € | 104,01K |
| Vale S.A. VALE3 | R$61,90 | +0.67% (+0,41) |
R$62,26 | R$61,50 | R$61,65 | R$61,49 | 27M |
| Autodesk Inc ADSK | $252,20 | -1.08% (-2,75) |
$255,05 | $248,98 | $254,06 | $254,95 | 1,32M |
| Paypal PYPL | $57,02 | -0.90% (-0,52) |
$57,57 | $56,84 | $56,91 | $57,54 | 8,47M |
| Bayer BAYN | 43,98 € | -0.52% (-0,23) |
44,28 € | 43,31 € | 44,19 € | 44,21 € | 1,18M |
| Rockwell Automation ROK | $426,11 | +0.53% (+2,24) |
$429,46 | $415,71 | $418,71 | $423,87 | 1,16M |
| IDEXX Laboratories IDXX | $560,38 | -1.13% (-6,38) |
$568,72 | $558,20 | $564,80 | $566,76 | 398,03K |
| Consolidated Edison, Inc. ED | $115,74 | -0.45% (-0,52) |
$116,50 | $114,85 | $116,00 | $116,26 | 2,54M |
| Volkswagen VOW3 | 69,10 € | -0.40% (-0,28) |
69,94 € | 68,08 € | 68,50 € | 69,38 € | 1,12M |
| Take Two Interactive TTWO | $203,69 | -1.98% (-4,12) |
$208,38 | $203,54 | $207,88 | $207,81 | 1,56M |
| Crown Castle International CCI | $85,97 | +9.05% (+7,14) |
$91,45 | $85,00 | $91,02 | $78,84 | 17,32M |