Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Altria Group Inc MO | $74,31 | -2.31% (-1,76) |
$76,06 | $74,30 | $75,75 | $76,07 | 6,3M |
| Medtronic MDT | $95,41 | -1.22% (-1,18) |
$96,88 | $95,38 | $96,10 | $96,59 | 6,01M |
| Starbucks SBUX | $100,80 | -1.09% (-1,11) |
$102,20 | $100,43 | $101,14 | $101,91 | 5,92M |
| Pinduoduo PDD | $79,04 | -0.16% (-0,13) |
$80,17 | $78,68 | $79,15 | $79,17 | 2,82M |
| CME Group CME | $305,71 | -0.09% (-0,27) |
$307,78 | $303,93 | $303,93 | $305,98 | 2,18M |
| Airbnb Inc ABNB | $172,01 | -2.13% (-3,75) |
$174,49 | $171,50 | $173,87 | $175,76 | 2,54M |
| CSX CSX | $50,79 | -1.70% (-0,88) |
$51,49 | $50,22 | $51,23 | $51,67 | 14,57M |
| Freeport Mcmoran FCX | $65,18 | +0.91% (+0,59) |
$65,72 | $64,00 | $64,57 | $64,59 | 11,18M |
| Mercadolibre MELI | $1.810,15 | -0.81% (-14,81) |
$1.824,64 | $1.792,21 | $1.800,88 | $1.824,96 | 381,89K |
| Emerson Electric EMR | $161,59 | +0.81% (+1,30) |
$162,76 | $157,34 | $158,46 | $160,29 | 3,3M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Cintas Corporation CTAS | $224,10 | +0.03% (+0,06) |
$225,79 | $222,30 | $222,61 | $224,04 | 1,93M |
| Sherwin Williams Company SHW | $337,06 | -2.48% (-8,57) |
$342,57 | $335,90 | $342,57 | $345,63 | 1,48M |
| Comcast CMCSA | $22,69 | -0.66% (-0,15) |
$23,09 | $22,40 | $22,47 | $22,84 | 31,33M |
| Motorola Solutions MSI | $481,83 | +0.84% (+4,02) |
$482,10 | $472,99 | $473,83 | $477,81 | 1,42M |
| Schlumberger SLB | $53,06 | +7.08% (+3,51) |
$53,45 | $49,48 | $49,96 | $49,55 | 19,04M |
| Datadog Inc DDOG | $269,65 | +4.62% (+11,90) |
$273,42 | $254,59 | $259,34 | $257,75 | 4,04M |
| Nubank NU | $15,16 | +2.92% (+0,43) |
$15,25 | $14,57 | $14,70 | $14,73 | 87,02M |
| O'Reilly Auto Parts ORLY | $89,92 | -2.26% (-2,08) |
$92,41 | $89,90 | $91,93 | $92,00 | 5,63M |
| Cummins CMI | $517,40 | -0.41% (-2,13) |
$521,60 | $508,35 | $514,15 | $519,53 | 904,97K |
| General Motors GM | $75,92 | -1.67% (-1,29) |
$76,18 | $74,59 | $76,12 | $77,21 | 6,71M |
| Metlife MET | $98,82 | -4.59% (-4,75) |
$103,18 | $97,66 | $102,52 | $103,57 | 5,99M |
| Oneok Inc OKE | $95,83 | +2.06% (+1,93) |
$97,14 | $94,34 | $94,34 | $93,90 | 2,56M |
| MicroStrategy MSTR | $146,01 | +0.14% (+0,21) |
$152,21 | $144,21 | $144,38 | $145,80 | 18,37M |
| Moderna MRNA | $200,10 | -1.25% (-2,53) |
$206,97 | $183,00 | $196,69 | $202,63 | 21,84M |