Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Caterpillar Inc CAT | $687,00 | -2.42% (-17,05) |
$696,05 | $681,23 | $694,37 | $704,05 | 3,01M |
| Philip Morris PM | $199,47 | -1.13% (-2,27) |
$201,72 | $199,31 | $200,25 | $201,74 | 3,54M |
| Netflix NFLX | $65,85 | -1.79% (-1,20) |
$67,82 | $65,78 | $67,01 | $67,05 | 35,67M |
| ARM Holdings ARM | $210,33 | +0.11% (+0,23) |
$215,05 | $208,50 | $209,93 | $210,10 | 3,83M |
| Goldman Sachs GS | $875,68 | -1.75% (-15,62) |
$886,75 | $871,00 | $880,07 | $891,30 | 1,78M |
| Alibaba Group BABA | HK$97,80 | +0.46% (+0,45) |
HK$98,65 | HK$95,30 | HK$98,50 | HK$97,35 | 91,89M |
| IBM IBM | $253,56 | +0.58% (+1,45) |
$254,65 | $247,03 | $249,73 | $252,11 | 5,85M |
| American Express AXP | $313,03 | -3.73% (-12,15) |
$321,20 | $311,40 | $315,28 | $325,18 | 4,02M |
| Citigroup Inc C | $120,62 | -1.54% (-1,89) |
$121,54 | $119,99 | $121,16 | $122,51 | 7,05M |
| The Walt Disney Company DIS | $112,52 | -0.54% (-0,61) |
$112,99 | $111,65 | $112,24 | $113,13 | 6,3M |
| Gilead Sciences GILD | $156,04 | -0.73% (-1,15) |
$157,65 | $155,76 | $156,47 | $157,19 | 6,06M |
| Verizon VZ | $44,66 | -1.19% (-0,54) |
$45,08 | $43,56 | $43,60 | $45,20 | 51,07M |
| Crowdstrike CRWD | $257,57 | +8.25% (+19,63) |
$257,91 | $234,79 | $238,50 | $237,94 | 12,95M |
| Conoco Phillips COP | $150,80 | +3.55% (+5,17) |
$152,77 | $146,11 | $147,11 | $145,63 | 7,22M |
| Abbott Laboratories ABT | $103,70 | +1.16% (+1,19) |
$104,00 | $101,56 | $102,28 | $102,51 | 10,3M |
| Deere & Company DE | $646,15 | +0.39% (+2,53) |
$646,19 | $632,91 | $641,75 | $643,62 | 693,48K |
| BlackRock BLK | $1.118,25 | -1.67% (-19,04) |
$1.132,01 | $1.105,47 | $1.124,97 | $1.137,29 | 813,29K |
| NextEra NEE | $82,10 | +0.24% (+0,20) |
$82,48 | $81,33 | $81,84 | $81,90 | 11,73M |
| Pfizer PFE | $30,03 | -1.28% (-0,39) |
$30,32 | $29,81 | $30,30 | $30,42 | 29,4M |
| Charles Schwab SCHW | $90,58 | -0.94% (-0,86) |
$91,51 | $90,15 | $91,35 | $91,44 | 7M |
| Accenture ACN | $249,37 | -3.62% (-9,37) |
$254,43 | $242,30 | $252,01 | $258,74 | 6,84M |
| Boeing BA | $188,35 | +0.43% (+0,80) |
$189,07 | $182,40 | $185,81 | $187,55 | 6,57M |
| Lockheed Martin Corporation LMT | $604,18 | +2.42% (+14,27) |
$609,32 | $580,01 | $584,20 | $589,91 | 1,8M |
| Uber Technologies UBER | $66,70 | -3.43% (-2,37) |
$68,90 | $66,43 | $68,47 | $69,07 | 18,7M |
| S&P Global INC SPGI | $450,31 | -0.62% (-2,79) |
$453,65 | $446,61 | $449,18 | $453,10 | 1,78M |