Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Conoco Phillips COP | $150,80 | +3.55% (+5,17) |
$152,77 | $146,11 | $147,11 | $145,63 | 7,22M |
| Crowdstrike CRWD | $257,57 | +8.25% (+19,63) |
$257,91 | $234,79 | $238,50 | $237,94 | 12,95M |
| Verizon VZ | $44,66 | -1.19% (-0,54) |
$45,08 | $43,56 | $43,60 | $45,20 | 51,07M |
| Gilead Sciences GILD | $156,04 | -0.73% (-1,15) |
$157,65 | $155,76 | $156,47 | $157,19 | 6,06M |
| The Walt Disney Company DIS | $112,52 | -0.54% (-0,61) |
$112,99 | $111,65 | $112,24 | $113,13 | 6,3M |
| Citigroup Inc C | $120,62 | -1.54% (-1,89) |
$121,54 | $119,99 | $121,16 | $122,51 | 7,05M |
| American Express AXP | $313,03 | -3.73% (-12,15) |
$321,20 | $311,40 | $315,28 | $325,18 | 4,02M |
| IBM IBM | $253,56 | +0.58% (+1,45) |
$254,65 | $247,03 | $249,73 | $252,11 | 5,85M |
| Alibaba Group BABA | HK$97,80 | +0.46% (+0,45) |
HK$98,65 | HK$95,30 | HK$98,50 | HK$97,35 | 91,89M |
| Goldman Sachs GS | $875,68 | -1.75% (-15,62) |
$886,75 | $871,00 | $880,07 | $891,30 | 1,78M |
| ARM Holdings ARM | $210,33 | +0.11% (+0,23) |
$215,05 | $208,50 | $209,93 | $210,10 | 3,83M |
| Netflix NFLX | $65,85 | -1.79% (-1,20) |
$67,82 | $65,78 | $67,01 | $67,05 | 35,67M |
| Philip Morris PM | $199,47 | -1.13% (-2,27) |
$201,72 | $199,31 | $200,25 | $201,74 | 3,54M |
| Caterpillar Inc CAT | $687,00 | -2.42% (-17,05) |
$696,05 | $681,23 | $694,37 | $704,05 | 3,01M |
| Bank of America BAC | $50,56 | -1.02% (-0,52) |
$50,92 | $50,31 | $50,73 | $51,08 | 27,37M |
| Merck Co MRK | $145,27 | -1.34% (-1,97) |
$145,40 | $143,42 | $145,02 | $147,24 | 8,38M |
| Procter & Gamble PG | $161,02 | -2.12% (-3,48) |
$164,50 | $160,65 | $164,00 | $164,50 | 9,77M |
| Palantir Technologies PLTR | $196,75 | +0.29% (+0,56) |
$197,49 | $190,57 | $195,02 | $196,19 | 24,47M |
| Coca Cola KO | $92,71 | -2.76% (-2,63) |
$95,03 | $92,64 | $95,01 | $95,34 | 18,88M |
| Cisco Systems CSCO | $106,50 | +1.53% (+1,61) |
$106,96 | $104,04 | $104,24 | $104,89 | 13,29M |
| Costco Wholesale COST | $1.003,32 | -1.46% (-14,89) |
$1.021,45 | $1.002,68 | $1.016,00 | $1.018,21 | 2,11M |
| Intel Corp INTC | $86,96 | +1.72% (+1,47) |
$87,87 | $84,74 | $85,87 | $85,49 | 71,68M |
| Chevron CVX | $233,21 | +2.88% (+6,53) |
$233,74 | $228,03 | $228,19 | $226,68 | 8,13M |
| Abbvie ABBV | $285,64 | +0.16% (+0,45) |
$286,77 | $282,30 | $284,58 | $285,19 | 4,6M |
| Johnson & Johnson JNJ | $263,81 | -1.42% (-3,80) |
$266,03 | $262,40 | $265,69 | $267,61 | 5,31M |