Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CME Group CME | $305,71 | -0.09% (-0,27) |
$307,78 | $303,93 | $303,93 | $305,98 | 2,18M |
| Pinduoduo PDD | $79,04 | -0.16% (-0,13) |
$80,17 | $78,68 | $79,15 | $79,17 | 2,82M |
| Starbucks SBUX | $100,80 | -1.09% (-1,11) |
$102,20 | $100,43 | $101,14 | $101,91 | 5,92M |
| Medtronic MDT | $95,41 | -1.22% (-1,18) |
$96,88 | $95,38 | $96,10 | $96,59 | 6,01M |
| Altria Group Inc MO | $74,31 | -2.31% (-1,76) |
$76,06 | $74,30 | $75,75 | $76,07 | 6,3M |
| S&P Global INC SPGI | $450,31 | -0.62% (-2,79) |
$453,65 | $446,61 | $449,18 | $453,10 | 1,78M |
| Rio Tinto RIO | $83,42 | -0.86% (-0,72) |
$83,85 | $82,65 | $83,28 | $84,14 | 3,02M |
| Uber Technologies UBER | $66,70 | -3.43% (-2,37) |
$68,90 | $66,43 | $68,47 | $69,07 | 18,7M |
| BBVA BBVA | 22,23 € | +0.18% (+0,04) |
22,30 € | 21,82 € | 22,28 € | 22,19 € | 9,06M |
| Lockheed Martin Corporation LMT | $604,18 | +2.42% (+14,27) |
$609,32 | $580,01 | $584,20 | $589,91 | 1,8M |
| Boeing BA | $188,35 | +0.43% (+0,80) |
$189,07 | $182,40 | $185,81 | $187,55 | 6,57M |
| Accenture ACN | $249,37 | -3.62% (-9,37) |
$254,43 | $242,30 | $252,01 | $258,74 | 6,84M |
| Charles Schwab SCHW | $90,58 | -0.94% (-0,86) |
$91,51 | $90,15 | $91,35 | $91,44 | 7M |
| Pfizer PFE | $30,03 | -1.28% (-0,39) |
$30,32 | $29,81 | $30,30 | $30,42 | 29,4M |
| NextEra NEE | $82,10 | +0.24% (+0,20) |
$82,48 | $81,33 | $81,84 | $81,90 | 11,73M |
| BlackRock BLK | $1.118,25 | -1.67% (-19,04) |
$1.132,01 | $1.105,47 | $1.124,97 | $1.137,29 | 813,29K |
| Deere & Company DE | $646,15 | +0.39% (+2,53) |
$646,19 | $632,91 | $641,75 | $643,62 | 693,48K |
| Abbott Laboratories ABT | $103,70 | +1.16% (+1,19) |
$104,00 | $101,56 | $102,28 | $102,51 | 10,3M |
| Conoco Phillips COP | $150,80 | +3.55% (+5,17) |
$152,77 | $146,11 | $147,11 | $145,63 | 7,22M |
| Crowdstrike CRWD | $257,57 | +8.25% (+19,63) |
$257,91 | $234,79 | $238,50 | $237,94 | 12,95M |
| Verizon VZ | $44,66 | -1.19% (-0,54) |
$45,08 | $43,56 | $43,60 | $45,20 | 51,07M |
| Banco Santander SAN | 11,51 € | +0.23% (+0,03) |
11,61 € | 11,34 € | 11,57 € | 11,48 € | 26,95M |
| Gilead Sciences GILD | $156,04 | -0.73% (-1,15) |
$157,65 | $155,76 | $156,47 | $157,19 | 6,06M |
| The Walt Disney Company DIS | $112,52 | -0.54% (-0,61) |
$112,99 | $111,65 | $112,24 | $113,13 | 6,3M |
| BHP Group Ltd BHP.AX | A$55,05 | -3.64% (-2,08) |
A$55,82 | A$54,78 | A$55,55 | A$57,13 | 15,27M |