Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Comcast CMCSA | $22,69 | -0.66% (-0,15) |
$23,09 | $22,40 | $22,47 | $22,84 | 31,33M |
| Sherwin Williams Company SHW | $337,06 | -2.48% (-8,57) |
$342,57 | $335,90 | $342,57 | $345,63 | 1,48M |
| Cintas Corporation CTAS | $224,10 | +0.03% (+0,06) |
$225,79 | $222,30 | $222,61 | $224,04 | 1,93M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Emerson Electric EMR | $161,59 | +0.81% (+1,30) |
$162,76 | $157,34 | $158,46 | $160,29 | 3,3M |
| Mercadolibre MELI | $1.810,15 | -0.81% (-14,81) |
$1.824,64 | $1.792,21 | $1.800,88 | $1.824,96 | 381,89K |
| Freeport Mcmoran FCX | $65,18 | +0.91% (+0,59) |
$65,72 | $64,00 | $64,57 | $64,59 | 11,18M |
| CSX CSX | $50,79 | -1.70% (-0,88) |
$51,49 | $50,22 | $51,23 | $51,67 | 14,57M |
| Airbnb Inc ABNB | $172,01 | -2.13% (-3,75) |
$174,49 | $171,50 | $173,87 | $175,76 | 2,54M |
| CME Group CME | $305,71 | -0.09% (-0,27) |
$307,78 | $303,93 | $303,93 | $305,98 | 2,18M |
| Pinduoduo PDD | $79,04 | -0.16% (-0,13) |
$80,17 | $78,68 | $79,15 | $79,17 | 2,82M |
| Starbucks SBUX | $100,80 | -1.09% (-1,11) |
$102,20 | $100,43 | $101,14 | $101,91 | 5,92M |
| Medtronic MDT | $95,41 | -1.22% (-1,18) |
$96,88 | $95,38 | $96,10 | $96,59 | 6,01M |
| Altria Group Inc MO | $74,31 | -2.31% (-1,76) |
$76,06 | $74,30 | $75,75 | $76,07 | 6,3M |
| S&P Global INC SPGI | $450,31 | -0.62% (-2,79) |
$453,65 | $446,61 | $449,18 | $453,10 | 1,78M |
| Uber Technologies UBER | $66,70 | -3.43% (-2,37) |
$68,90 | $66,43 | $68,47 | $69,07 | 18,7M |
| Lockheed Martin Corporation LMT | $604,18 | +2.42% (+14,27) |
$609,32 | $580,01 | $584,20 | $589,91 | 1,8M |
| Boeing BA | $188,35 | +0.43% (+0,80) |
$189,07 | $182,40 | $185,81 | $187,55 | 6,57M |
| Accenture ACN | $249,37 | -3.62% (-9,37) |
$254,43 | $242,30 | $252,01 | $258,74 | 6,84M |
| Charles Schwab SCHW | $90,58 | -0.94% (-0,86) |
$91,51 | $90,15 | $91,35 | $91,44 | 7M |
| Pfizer PFE | $30,03 | -1.28% (-0,39) |
$30,32 | $29,81 | $30,30 | $30,42 | 29,4M |
| NextEra NEE | $82,10 | +0.24% (+0,20) |
$82,48 | $81,33 | $81,84 | $81,90 | 11,73M |
| BlackRock BLK | $1.118,25 | -1.67% (-19,04) |
$1.132,01 | $1.105,47 | $1.124,97 | $1.137,29 | 813,29K |
| Deere & Company DE | $646,15 | +0.39% (+2,53) |
$646,19 | $632,91 | $641,75 | $643,62 | 693,48K |
| Abbott Laboratories ABT | $103,70 | +1.16% (+1,19) |
$104,00 | $101,56 | $102,28 | $102,51 | 10,3M |