Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| The Hershey Company HSY | $169,64 | -3.42% (-6,00) |
$175,15 | $168,95 | $174,47 | $175,64 | 1,86M |
| Carnival Corporation CCL | $26,11 | -3.58% (-0,97) |
$26,50 | $25,86 | $26,50 | $27,08 | 17,34M |
| CBRE Group, Inc. CBRE | $123,30 | -6.05% (-7,94) |
$131,00 | $123,04 | $129,46 | $131,24 | 4,56M |
| Ecopetrol S.A. EC | $17,80 | +4.64% (+0,79) |
$17,84 | $17,17 | $17,24 | $17,01 | 1,91M |
| Crown Castle International CCI | $85,97 | +9.05% (+7,14) |
$91,45 | $85,00 | $91,02 | $78,84 | 17,32M |
| Take Two Interactive TTWO | $203,69 | -1.98% (-4,12) |
$208,38 | $203,54 | $207,88 | $207,81 | 1,56M |
| Consolidated Edison, Inc. ED | $115,74 | -0.45% (-0,52) |
$116,50 | $114,85 | $116,00 | $116,26 | 2,54M |
| IDEXX Laboratories IDXX | $560,38 | -1.13% (-6,38) |
$568,72 | $558,20 | $564,80 | $566,76 | 398,03K |
| Rockwell Automation ROK | $426,11 | +0.53% (+2,24) |
$429,46 | $415,71 | $418,71 | $423,87 | 1,16M |
| Paypal PYPL | $57,02 | -0.90% (-0,52) |
$57,57 | $56,84 | $56,91 | $57,54 | 8,47M |
| Autodesk Inc ADSK | $252,20 | -1.08% (-2,75) |
$255,05 | $248,98 | $254,06 | $254,95 | 1,32M |
| Nike NKE | $37,30 | -2.66% (-1,02) |
$38,27 | $37,30 | $37,81 | $38,32 | 25,53M |
| Monolithic Power MPWR | $1.140,12 | -2.38% (-27,81) |
$1.169,06 | $1.126,57 | $1.156,39 | $1.167,93 | 668,58K |
| Moderna MRNA | $200,10 | -1.25% (-2,53) |
$206,97 | $183,00 | $196,69 | $202,63 | 21,84M |
| MicroStrategy MSTR | $146,01 | +0.14% (+0,21) |
$152,21 | $144,21 | $144,38 | $145,80 | 18,37M |
| Oneok Inc OKE | $95,83 | +2.06% (+1,93) |
$97,14 | $94,34 | $94,34 | $93,90 | 2,56M |
| Metlife MET | $98,82 | -4.59% (-4,75) |
$103,18 | $97,66 | $102,52 | $103,57 | 5,99M |
| General Motors GM | $75,92 | -1.67% (-1,29) |
$76,18 | $74,59 | $76,12 | $77,21 | 6,71M |
| Cummins CMI | $517,40 | -0.41% (-2,13) |
$521,60 | $508,35 | $514,15 | $519,53 | 904,97K |
| O'Reilly Auto Parts ORLY | $89,92 | -2.26% (-2,08) |
$92,41 | $89,90 | $91,93 | $92,00 | 5,63M |
| Nubank NU | $15,16 | +2.92% (+0,43) |
$15,25 | $14,57 | $14,70 | $14,73 | 87,02M |
| Datadog Inc DDOG | $269,65 | +4.62% (+11,90) |
$273,42 | $254,59 | $259,34 | $257,75 | 4,04M |
| Schlumberger SLB | $53,06 | +7.08% (+3,51) |
$53,45 | $49,48 | $49,96 | $49,55 | 19,04M |
| Motorola Solutions MSI | $481,83 | +0.84% (+4,02) |
$482,10 | $472,99 | $473,83 | $477,81 | 1,42M |