Perú
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $17,26 | -1.23% (-0,22) |
$17,29 | $16,79 | $17,24 | $17,48 | 7,43M |
| Akamai Technologies AKAM | $93,53 | +2.63% (+2,40) |
$93,75 | $89,31 | $90,25 | $91,13 | 4,01M |
| Franklin Resources BEN | $31,06 | -1.46% (-0,46) |
$31,41 | $30,95 | $31,27 | $31,52 | 4,14M |
| Dollar Tree DLTR | $125,31 | -4.37% (-5,73) |
$130,59 | $122,52 | $130,25 | $131,04 | 2,42M |
| Kraft Heinz KHC | $24,80 | -1.16% (-0,29) |
$25,23 | $24,56 | $24,99 | $25,09 | 9,86M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| CBRE Group, Inc. CBRE | $123,30 | -6.05% (-7,94) |
$131,00 | $123,04 | $129,46 | $131,24 | 4,56M |
| Crown Castle International CCI | $85,97 | +9.05% (+7,14) |
$91,45 | $85,00 | $91,02 | $78,84 | 17,32M |
| Take Two Interactive TTWO | $203,69 | -1.98% (-4,12) |
$208,38 | $203,54 | $207,88 | $207,81 | 1,56M |
| Consolidated Edison, Inc. ED | $115,74 | -0.45% (-0,52) |
$116,50 | $114,85 | $116,00 | $116,26 | 2,54M |
| Rockwell Automation ROK | $426,11 | +0.53% (+2,24) |
$429,46 | $415,71 | $418,71 | $423,87 | 1,16M |
| Paypal PYPL | $57,02 | -0.90% (-0,52) |
$57,57 | $56,84 | $56,91 | $57,54 | 8,47M |
| Autodesk Inc ADSK | $252,20 | -1.08% (-2,75) |
$255,05 | $248,98 | $254,06 | $254,95 | 1,32M |
| Monolithic Power MPWR | $1.140,12 | -2.38% (-27,81) |
$1.169,06 | $1.126,57 | $1.156,39 | $1.167,93 | 668,58K |
| MicroStrategy MSTR | $146,01 | +0.14% (+0,21) |
$152,21 | $144,21 | $144,38 | $145,80 | 18,37M |
| Oneok Inc OKE | $95,83 | +2.06% (+1,93) |
$97,14 | $94,34 | $94,34 | $93,90 | 2,56M |
| Cummins CMI | $517,40 | -0.41% (-2,13) |
$521,60 | $508,35 | $514,15 | $519,53 | 904,97K |
| O'Reilly Auto Parts ORLY | $89,92 | -2.26% (-2,08) |
$92,41 | $89,90 | $91,93 | $92,00 | 5,63M |
| Motorola Solutions MSI | $481,83 | +0.84% (+4,02) |
$482,10 | $472,99 | $473,83 | $477,81 | 1,42M |
| Comcast CMCSA | $22,69 | -0.66% (-0,15) |
$23,09 | $22,40 | $22,47 | $22,84 | 31,33M |
| Sherwin Williams Company SHW | $337,06 | -2.48% (-8,57) |
$342,57 | $335,90 | $342,57 | $345,63 | 1,48M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| CSX CSX | $50,79 | -1.70% (-0,88) |
$51,49 | $50,22 | $51,23 | $51,67 | 14,57M |
| S&P Global INC SPGI | $450,31 | -0.62% (-2,79) |
$453,65 | $446,61 | $449,18 | $453,10 | 1,78M |
| Pfizer PFE | $30,03 | -1.28% (-0,39) |
$30,32 | $29,81 | $30,30 | $30,42 | 29,4M |